統新 (6426)-凱基-桃園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	66.30	0	0.00	66.30	5	372	1.34%
2024/04/26	0	0.00	1	65.00	65.30	-1	374	-0.27%
2024/04/24	0	0.00	1	64.60	64.30	-1	377	-0.26%
2024/04/18	1	65.20	0	0.00	64.90	1	384	0.26%
2024/04/10	4	67.90	4	68.70	68.50	0	420	0.00%
2024/04/08	0	0.00	2	69.60	69.20	-2	424	-0.47%
2024/04/02	0	72.30	8	69.74	69.10	-8	442	-1.81%
2024/03/29	8	71.36	0	0.00	71.00	8	468	1.71%
2024/03/28	0	0.00	0.2	68.20	68.20	-0.2	464	-0.04%
2024/03/25	0	71.50	0	0.00	70.90	0	470	0.00%
2024/03/22	0	0.00	1.6	69.39	70.60	-1.6	474	-0.34%
2024/03/21	0	0.00	1	69.30	68.90	-1	480	-0.21%
2024/03/20	1	69.00	0	0.00	68.70	1	485	0.21%
2024/03/18	1	69.80	0	0.00	70.10	1	499	0.20%
2024/03/14	1	71.10	0	0.00	70.60	1	520	0.19%
2024/03/13	4	70.70	1	69.80	69.40	3	524	0.57%
2024/03/12	1	71.40	0	0.00	71.60	1	537	0.19%
2024/03/11	0	0.00	10	72.00	71.30	-10	550	-1.82%
2024/03/08	4	73.05	2	72.60	72.60	2	569	0.35%
2024/03/07	3	78.50	3.1	78.47	76.80	-0.1	662	-0.02%
2024/03/06	3.1	80.18	2	79.90	80.00	1.1	696	0.16%
2024/03/05	0	0.00	4	76.50	78.20	-4	686	-0.58%
2024/03/04	5	77.70	0	0.00	77.30	5	700	0.71%
2024/03/01	3	76.50	5	76.50	76.00	-2	696	-0.29%
2024/02/29	18	79.39	3	77.80	78.00	15	688	2.18%
2024/02/26	0	0.00	0.1	73.90	72.40	-0.1	597	-0.02%
2024/02/23	1	72.20	1	71.01	71.00	0	593	0.00%
2024/02/21	0	0.00	1	73.90	73.80	-1	608	-0.16%
2024/02/01	5	69.90	0	0.00	70.00	5	644	0.78%
2024/01/29	1	68.80	1	68.90	69.50	0	679	0.00%
2024/01/18	0	0.00	1	67.00	67.10	-1	689	-0.15%
2024/01/16	0	0.00	3	70.43	70.20	-3	700	-0.43%
2024/01/11	2	69.45	2	69.60	69.80	0	725	0.00%
2024/01/09	0	0.00	1	71.90	70.30	-1	749	-0.13%
2024/01/08	0.1	73.30	0	0.00	72.80	0.1	749	0.01%
2024/01/05	0	0.00	1	71.60	72.00	-1	746	-0.13%
2024/01/03	1	72.70	0	0.00	72.20	1	749	0.13%
2024/01/02	4	74.33	5	73.98	73.20	-1	761	-0.13%
2023/12/28	6	74.73	6	74.93	74.30	0	762	0.00%
2023/12/27	0	0.00	1	78.90	78.40	-1	752	-0.13%
2023/12/26	6	72.78	2	72.70	72.80	4	727	0.55%
2023/12/25	1	72.10	3	72.77	71.80	-2	727	-0.28%
2023/12/22	2	72.60	2	72.90	72.60	0	731	0.00%
2023/12/21	2	73.10	2	73.55	72.60	0	733	0.00%
2023/12/20	2	73.70	2	74.20	73.70	0	733	0.00%
2023/12/19	8	74.28	8	73.95	73.50	0	734	0.00%
2023/12/18	3	74.97	3	76.13	74.80	0	736	0.00%
2023/12/15	1	76.90	1	77.60	76.60	0	735	0.00%
2023/12/14	9	77.63	9	77.38	77.30	0	741	0.00%
2023/12/13	2	77.00	12	77.69	76.70	-10	748	-1.34%
2023/12/12	4	77.50	4	78.45	77.50	0	800	0.00%
2023/12/11	9	80.19	8	79.73	79.40	1	859	0.12%
2023/12/08	8	81.63	9	81.90	81.00	-1	857	-0.12%
2023/12/07	5	84.04	0	0.00	81.50	5	874	0.57%
2023/12/06	6	82.92	5	83.32	82.70	1	876	0.11%
2023/12/05	10	85.75	5	85.88	84.40	5	885	0.56%
2023/12/04	14	92.53	14	93.15	90.10	0	866	0.00%
2023/12/01	6	87.03	0	0.00	90.40	6	774	0.77%
2023/11/30	2	83.90	0	0.00	82.20	2	719	0.28%
2023/11/29	6	80.83	8	81.39	81.40	-2	708	-0.28%
2023/11/17	0	0.00	2	79.60	79.00	-2	682	-0.29%
2023/11/16	2	80.30	0	0.00	78.70	2	675	0.30%
2023/11/14	1	77.10	0	0.00	76.60	1	658	0.15%
2023/11/10	0	0.00	0	78.50	79.00	0	653	0.00%
2023/11/09	1	79.60	1	79.20	80.00	0	660	0.00%
2023/11/08	0	0.00	9	79.27	80.40	-9	650	-1.38%
2023/11/07	0	75.00	0	0.00	77.00	0	632	0.00%
2023/10/30	0	0.00	1	71.10	71.30	-1	622	-0.16%
2023/10/27	0	0.00	2	73.00	72.30	-2	629	-0.32%
2023/10/26	2	74.50	0	0.00	73.40	2	640	0.31%
2023/10/25	1	76.00	7	76.57	75.70	-6	691	-0.87%
2023/10/24	0	0.00	1	75.80	75.80	-1	702	-0.14%
2023/10/23	0	0.00	2	74.80	73.20	-2	706	-0.28%
2023/10/20	1	75.50	3	74.23	75.60	-2	703	-0.28%
2023/10/19	4	74.88	6	74.52	75.50	-2	706	-0.28%
2023/10/18	13	75.86	1	77.20	73.30	12	690	1.74%
2023/10/16	5	73.36	0	0.00	73.50	5	669	0.75%
2023/10/11	0	0.00	6	73.12	71.50	-6	685	-0.88%
2023/10/06	6	74.87	0	0.00	74.60	6	680	0.88%
2023/10/03	1	72.70	0	0.00	71.40	1	831	0.12%
2023/10/02	1	71.10	0	0.00	71.80	1	884	0.11%
2023/09/27	4	71.55	3	70.63	70.40	1	896	0.11%
2023/09/26	2	73.20	2	72.80	72.10	0	898	0.00%
2023/09/22	2	73.80	2	74.60	74.10	0	890	0.00%
2023/09/20	2	75.50	2	74.25	74.20	0	884	0.00%
2023/09/18	3	76.90	3	77.57	76.10	0	868	0.00%
2023/09/15	7	79.89	4	80.33	77.50	3	852	0.35%
2023/09/14	1	76.90	7	79.37	80.30	-6	791	-0.76%
2023/09/13	0	0.00	1	72.90	73.00	-1	719	-0.14%
2023/09/11	2	70.90	0	72.08	72.60	2	687	0.29%
2023/09/08	0	0.00	1	71.10	71.30	-1	665	-0.15%
2023/09/06	1	68.70	0	0.00	69.10	1	633	0.16%
2023/08/28	0	66.90	0	0.00	66.20	0	608	0.00%
2023/08/24	0	0.00	1	71.70	69.60	-1	599	-0.17%
2023/08/23	1	69.80	0	0.00	69.90	1	582	0.17%
2023/08/22	1	68.20	1	67.00	67.00	0	569	0.00%
2023/08/21	0	0.00	2	68.50	67.50	-2	566	-0.35%
2023/08/18	1	68.20	1	66.50	66.50	0	563	0.00%
2023/08/17	1	68.60	1	68.00	67.80	0	559	0.00%
2023/08/07	2	66.20	2	66.70	66.90	0	529	0.00%
2023/08/02	0	0.00	2	68.85	67.00	-2	525	-0.38%
2023/07/31	3	70.13	1	69.90	69.30	2	511	0.39%
2023/07/28	1	72.40	1	73.00	73.50	0	495	0.00%
2023/07/27	0	0.00	1	67.40	70.20	-1	439	-0.23%
2023/07/26	1	68.70	4	68.60	68.40	-3	418	-0.72%
2023/07/24	6	63.78	0	0.00	62.90	6	402	1.49%
2023/07/21	1	65.70	1	66.00	66.00	0	394	0.00%
2023/07/19	5	65.66	5	66.06	64.80	0	388	0.00%
2023/07/17	7	66.63	1	67.40	66.70	6	379	1.58%
2023/07/14	2	67.55	1	68.60	66.50	1	373	0.27%
2023/07/13	10	70.38	10	71.20	68.10	0	365	0.00%
2023/07/12	3	70.53	2	70.55	71.10	1	347	0.29%
2023/07/11	0	0.00	4.2	69.15	69.50	-4.2	322	-1.29%
2023/07/10	2	75.85	2	73.80	75.20	0	277	0.00%
2023/07/07	5	67.80	56	70.05	70.20	-51	176	-28.94%
2023/07/05	0.2	63.30	0	0.00	64.30	0.2	112	0.13%
2023/07/04	0	0.00	3	63.40	63.70	-3	102	-2.91%
2023/07/03	2	60.30	2	60.55	60.60	0	93	0.00%
2023/06/16	1	60.50	0	0.00	60.00	1	94	1.06%
2023/05/29	2	61.60	2	62.50	61.50	0	156	0.00%
2023/05/26	1	60.40	1	61.30	60.10	0	153	0.00%
2023/05/23	2	59.80	2	60.20	60.10	0	152	0.00%
2023/05/19	2	60.10	2	60.50	59.70	0	154	0.00%
2023/05/11	4	59.50	0	0.00	59.10	4	159	2.51%
2023/04/21	3	63.13	0	0.00	62.60	3	178	1.68%
2023/04/18	1	65.70	1	66.60	66.90	0	186	0.00%
2023/03/31	0	0.00	1	65.20	65.60	-1	177	-0.56%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/24	0	0.00	0	68.00	67.30	0	184	0.00%
2023/03/23	0	0.00	2	67.40	67.10	-2	185	-1.08%
2023/03/17	0	0.00	1	65.20	64.80	-1	189	-0.53%
2023/03/16	0	67.90	0	0.00	64.20	0	190	0.00%
2023/03/14	3	68.70	1	66.50	66.10	2	199	1.00%
2023/03/09	3	71.43	0	0.00	71.00	3	235	1.28%
2023/02/09	4	65.00	0	0.00	64.60	4	283	1.41%
2023/02/08	2	65.60	1	66.40	65.00	1	286	0.35%
2023/02/03	1	65.10	0	0.00	64.10	1	291	0.34%
2023/01/30	2	62.30	0	0.00	62.60	2	288	0.69%
2023/01/10	0	0.00	1	64.20	65.10	-1	285	-0.35%
2022/12/28	2	60.40	0	0.00	60.20	2	289	0.69%
2022/12/16	3	66.17	1	65.70	65.30	2	316	0.63%
2022/12/14	2	69.70	2	70.90	70.60	0	320	0.00%
2022/12/13	3	68.50	4	68.98	68.40	-1	321	-0.31%
2022/12/12	1	69.80	1	70.00	69.80	0	320	0.00%
2022/12/09	3	70.50	3	71.03	70.00	0	323	0.00%
2022/12/08	2	72.30	2	71.10	72.10	0	323	0.00%
2022/12/07	3	71.63	3	72.00	70.90	0	324	0.00%
2022/12/06	3	72.17	3	73.27	72.50	0	323	0.00%
2022/12/05	2	73.50	2	73.90	73.20	0	322	0.00%
2022/12/02	14	76.36	14	75.54	74.70	0	321	0.00%
2022/12/01	3	73.83	4	73.10	74.00	-1	306	-0.33%
2022/11/30	11	72.81	9	72.34	71.70	2	293	0.68%
2022/11/29	2	68.90	2	72.00	70.00	0	267	0.00%
2022/11/28	0	0.00	2	64.60	66.60	-2	230	-0.87%
2022/11/25	1	61.10	0	0.00	60.60	1	231	0.43%
2022/11/04	1	59.20	1	59.60	60.50	0	583	0.00%
2022/11/03	2	58.50	0	0.00	58.80	2	610	0.33%
2022/11/02	1	58.70	0	0.00	59.40	1	648	0.15%
2022/11/01	0	0.00	1	61.70	58.20	-1	656	-0.15%
2022/10/26	0	0.00	1	56.80	56.30	-1	678	-0.15%
2022/10/25	1	56.90	0	0.00	56.30	1	676	0.15%
2022/10/11	8	70.50	0	0.00	68.50	8	658	1.22%
2022/10/07	1	74.60	0	0.00	74.30	1	655	0.15%
2022/10/06	15	75.00	0	0.00	74.70	15	652	2.30%
2022/09/14	2	80.20	0	0.00	80.50	2	591	0.34%
2022/09/12	5	83.76	5	83.40	83.10	0	585	0.00%
2022/09/08	0	0.00	1	78.10	80.00	-1	580	-0.17%
2022/09/05	5	83.58	6	82.83	81.30	-1	562	-0.18%
2022/09/02	13	85.06	0	0.00	85.20	13	555	2.34%
2022/09/01	0	0.00	2	84.00	83.20	-2	549	-0.36%
2022/08/30	2	88.35	1	88.80	88.50	1	529	0.19%
2022/08/29	1	88.20	1	87.60	87.10	0	519	0.00%
2022/08/26	2	90.00	0	0.00	87.60	2	507	0.39%
2022/08/24	3	84.67	4	86.10	88.60	-1	457	-0.22%
2022/08/23	0	0.00	38	82.43	81.50	-38	421	-9.01%
2022/08/22	1	87.40	1	85.40	85.70	0	406	0.00%
2022/08/18	2	85.35	0	0.00	86.50	2	375	0.53%
2022/08/17	8	81.93	6	82.92	84.20	2	346	0.58%
2022/08/16	0	0.00	1	81.90	80.30	-1	306	-0.33%
2022/08/15	35	79.21	0	0.00	82.20	35	282	12.39%
2022/08/12	1	76.30	0	0.00	78.90	1	206	0.48%
2022/08/10	1	72.00	1	70.50	70.70	0	165	0.00%
2022/08/09	5	73.60	4	71.53	69.10	1	133	0.75%
2022/08/05	2	63.90	2	64.20	62.60	0	85	0.00%
2022/08/02	2	57.20	2	57.50	58.00	0	54	0.00%
2022/06/01	0	0.00	2	64.50	67.30	-2	57	-3.50%
2022/05/26	2	64.10	0	0.00	63.90	2	54	3.68%
2022/04/26	0	0.00	1	70.60	69.60	-1	60	-1.65%
2022/04/25	1	70.80	0	0.00	70.70	1	60	1.65%
2022/04/12	0	0.00	1	74.80	74.20	-1	64	-1.56%
2022/04/06	0	0.00	1	73.00	75.30	-1	82	-1.22%
2022/03/10	1	70.90	1	69.10	69.90	0	105	0.00%
2022/02/21	0	0.00	1	72.30	72.30	-1	135	-0.74%
2021/12/30	1	77.70	0	0.00	78.00	1	286	0.35%
2021/12/10	0	0.00	1	73.90	73.70	-1	249	-0.40%
2021/12/09	1	76.50	0	0.00	74.20	1	249	0.40%
2021/12/01	0	0.00	1	73.20	73.00	-1	240	-0.41%
2021/11/23	1	77.00	0	0.00	77.40	1	231	0.43%
2021/11/19	0	0.00	1	78.50	77.60	-1	223	-0.45%
2021/11/18	1	77.50	1	78.80	78.90	0	220	0.00%
2021/11/17	7	79.43	7	78.97	77.70	0	216	0.00%
2021/11/12	1	76.50	0	0.00	74.30	1	194	0.51%
2021/11/11	1	79.00	2	78.70	75.30	-1	194	-0.52%
2021/11/10	0	0.00	1	74.30	74.20	-1	186	-0.54%
2021/11/09	3	76.97	1	78.90	76.20	2	184	1.09%
2021/11/08	11	75.25	12	75.92	77.20	-1	166	-0.60%
2021/11/02	1	72.00	1	70.10	70.00	0	142	0.00%
2021/10/29	0	0.00	1	70.70	70.70	-1	134	-0.74%
2021/10/28	3	73.40	0	0.00	71.10	3	130	2.30%
2021/10/27	0	0.00	1	68.90	69.00	-1	117	-0.85%
2021/10/25	0	68.40	0	0.00	68.40	0	85	0.02%
2021/10/22	2	59.35	2	61.55	62.20	0	75	0.00%
2021/10/13	2	54.70	2	55.00	54.50	0	80	0.00%
2021/09/24	0	62.90	0	0.00	60.50	0	93	0.00%
2021/09/23	1	59.00	0	0.00	60.00	1	94	1.06%
2021/08/18	1	58.00	1	58.50	61.50	0	128	0.00%
2021/08/16	0	0.00	1	65.30	63.30	-1	124	-0.81%
2021/08/11	0	0.00	11	66.45	66.00	-11	125	-8.77%
2021/07/30	0	0.00	2	70.80	70.20	-2	175	-1.14%
2021/07/27	0	0.00	3	74.50	73.60	-3	196	-1.52%
2021/07/22	2	70.40	2	71.20	71.10	0	204	0.00%
2021/07/09	0	0.00	5	77.10	76.60	-5	207	-2.41%
2021/06/21	0	0.00	2	79.00	78.40	-2	260	-0.77%
2021/05/31	1	82.00	1	82.00	82.00	0	293	0.00%
2021/05/27	0	0.00	10	82.03	82.60	-10	293	-3.41%
2021/05/21	1	77.50	0	0.00	78.20	1	295	0.34%
2021/05/13	3	65.80	3	68.47	71.80	0	292	0.00%
2021/05/12	4	74.80	5	76.84	73.00	-1	283	-0.35%
2021/05/04	0	0.00	1	88.60	89.50	-1	255	-0.39%
2021/04/28	1	98.20	1	98.60	98.30	0	251	0.00%
2021/04/15	1	104.50	1	105.50	104.50	0	290	0.00%
2021/04/14	0	0.00	2	105.50	104.50	-2	295	-0.68%
2021/04/13	2	109.00	1	107.00	108.00	1	307	0.33%
2021/04/09	2	109.25	4	109.13	108.50	-2	302	-0.66%
2021/04/08	11	113.05	3	112.01	111.50	8	299	2.66%
2021/04/07	4	110.11	8	109.50	111.50	-4	286	-1.39%
2021/04/06	4	105.00	0	0.00	103.50	4	271	1.48%
2021/04/01	2	102.00	2	102.00	102.00	0	267	0.00%
2021/03/31	1	101.00	0	0.00	100.50	1	267	0.37%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/03/11	5	99.80	0	0.00	99.60	5	315	1.59%
2021/03/10	22	102.55	22	101.95	101.50	0	319	0.00%
2021/02/26	1	101.50	0	0.00	100.50	1	470	0.21%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	1	105.50	1	106.50	105.50	0	638	0.00%
2021/02/19	0	0.00	1	103.50	106.50	-1	795	-0.13%
2021/02/18	1	103.50	1	105.00	104.00	0	864	0.00%
2021/01/20	0	0.00	1	98.10	98.20	-1	1,005	-0.10%
2021/01/13	1	104.00	0	0.00	104.00	1	997	0.10%
2021/01/12	2	103.00	0	0.00	103.00	2	994	0.20%
2021/01/11	3	108.83	1	109.50	106.50	2	993	0.20%
2021/01/08	1	114.50	0	0.00	113.50	1	984	0.10%
2021/01/07	6	118.33	1	118.50	117.50	5	979	0.51%
2021/01/06	2	120.25	2	121.00	119.00	0	976	0.00%
2021/01/05	1	117.00	0	0.00	117.00	1	967	0.10%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/31	1	115.00	1	116.00	115.50	0	973	0.00%
2020/12/29	0	0.00	1	117.50	116.50	-1	975	-0.10%
2020/12/28	0	0.00	2	114.50	117.00	-2	975	-0.20%
2020/12/25	2	113.75	0	0.00	113.50	2	976	0.20%
2020/12/18	0	0.00	1	117.00	117.50	-1	1,032	-0.10%
2020/12/17	0	0.00	4	119.50	117.00	-4	1,039	-0.38%
2020/12/16	1	117.00	0	0.00	119.00	1	1,040	0.10%
2020/12/15	1	118.50	0	0.00	115.50	1	1,040	0.10%
2020/12/11	1	119.00	2	118.75	115.50	-1	1,046	-0.10%
2020/12/10	1	120.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	0	0.00	3	123.83	122.50	-3	1,120	-0.27%
2020/12/03	9	130.39	5	128.30	127.50	4	1,116	0.36%
2020/12/02	6	131.67	5	130.00	129.00	1	1,110	0.09%
2020/11/30	1	132.50	2	129.25	128.50	-1	1,095	-0.09%
2020/11/27	9	133.39	9	132.44	131.50	0	1,085	0.00%
2020/11/25	2	125.75	0	0.00	125.50	2	1,039	0.19%
2020/11/24	1	126.50	3	126.67	125.00	-2	1,021	-0.20%
2020/11/23	1	127.00	6	126.67	125.50	-5	1,014	-0.49%
2020/11/20	4	128.88	4	128.63	128.50	0	988	0.00%
2020/11/19	4	124.63	2	122.25	127.00	2	942	0.21%
2020/11/18	23	124.76	17	124.24	126.00	6	898	0.67%
2020/11/17	2	118.00	14	118.29	119.00	-12	770	-1.56%
2020/11/16	0	0.00	1	109.00	108.50	-1	754	-0.13%
2020/11/13	3	107.00	2	107.50	106.50	1	774	0.13%
2020/11/12	5	109.20	6	108.42	107.00	-1	796	-0.13%
2020/11/11	1	105.00	2	106.00	105.00	-1	798	-0.13%
2020/11/09	5	105.20	4	105.63	105.00	1	834	0.12%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/05	2	103.50	1	103.00	103.00	1	975	0.10%
2020/11/04	3	101.50	3	99.97	100.00	0	1,028	0.00%
2020/11/03	0	0.00	3	99.80	101.00	-3	1,042	-0.29%
2020/11/02	8	101.35	2	100.50	97.50	6	1,062	0.56%
2020/10/27	0	0.00	2	98.20	97.40	-2	1,091	-0.18%
2020/10/23	1	102.00	0	0.00	102.00	1	1,108	0.09%
2020/10/22	1	102.50	0	0.00	101.50	1	1,137	0.09%
2020/10/20	1	102.50	0	0.00	101.50	1	1,186	0.08%
2020/10/13	2	100.50	2	101.00	102.00	0	1,262	0.00%
2020/10/12	1	102.50	0	0.00	103.00	1	1,278	0.08%
2020/10/08	0	0.00	5	108.60	107.00	-5	1,317	-0.38%
2020/09/24	2	108.75	0	0.00	105.00	2	2,171	0.09%
2020/09/23	1	112.50	0	0.00	112.50	1	2,193	0.05%
2020/09/22	0	0.00	1	113.00	114.50	-1	2,315	-0.04%
2020/09/21	1	118.00	0	0.00	117.00	1	2,432	0.04%
2020/09/18	1	121.00	0	0.00	121.00	1	2,463	0.04%
2020/09/17	2	121.50	0	0.00	121.00	2	2,509	0.08%
2020/09/16	3	121.17	1	122.00	121.00	2	2,535	0.08%
2020/09/15	2	122.75	5	123.20	123.00	-3	2,595	-0.12%
2020/09/14	0	0.00	2	114.25	118.50	-2	2,658	-0.08%
2020/09/11	3	113.50	0	0.00	108.00	3	2,652	0.11%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/08	0	0.00	1	123.50	121.50	-1	2,686	-0.04%
2020/09/07	7	123.64	3	125.50	123.00	4	2,707	0.15%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	2	130.00	0	0.00	129.00	2	2,865	0.07%
2020/09/01	2	126.50	2	128.00	132.00	0	2,971	0.00%
2020/08/31	1	132.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2020/08/27	1	132.50	0	0.00	132.50	1	3,002	0.03%
2020/08/20	5	132.40	5	130.90	129.00	0	3,045	0.00%
2020/08/19	3	144.83	5	147.50	143.00	-2	3,006	-0.07%
2020/08/18	4	147.75	2	151.00	146.50	2	2,990	0.07%
2020/08/17	3	149.83	6	149.75	149.50	-3	2,983	-0.10%
2020/08/14	5	144.90	3	146.33	145.00	2	2,997	0.07%
2020/08/13	2	146.25	4	146.75	146.50	-2	3,008	-0.07%
2020/08/12	3	144.67	3	144.33	142.50	0	3,030	0.00%
2020/08/11	24	150.40	20	150.65	147.50	4	3,024	0.13%
2020/08/10	5	147.40	13	148.12	146.50	-8	2,922	-0.27%
2020/08/07	2	142.75	2	145.00	143.00	0	2,892	0.00%
2020/08/06	5	143.90	3	145.17	143.00	2	2,895	0.07%
2020/08/05	3	143.50	10	143.55	145.50	-7	2,892	-0.24%
2020/08/04	0	0.00	3	136.00	136.00	-3	2,868	-0.10%
2020/08/03	3	136.50	0	0.00	136.00	3	2,879	0.10%
2020/07/31	1	135.50	3	137.83	139.50	-2	2,892	-0.07%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	0	0.00	3	135.83	135.00	-3	2,987	-0.10%
2020/07/28	8	133.94	2	134.50	132.50	6	3,026	0.20%
2020/07/27	1	135.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	2	142.75	3	141.17	138.00	-1	3,070	-0.03%
2020/07/23	5	142.80	4	144.13	145.50	1	3,132	0.03%
2020/07/22	0	0.00	1	143.00	143.00	-1	3,216	-0.03%
2020/07/21	4	145.50	1	146.00	142.00	3	3,307	0.09%
2020/07/20	1	135.00	2	139.75	142.50	-1	3,423	-0.03%
2020/07/17	4	142.13	2	140.50	139.00	2	3,440	0.06%
2020/07/16	6	143.67	2	144.25	145.50	4	3,449	0.12%
2020/07/15	13	148.42	5	148.00	145.50	8	3,440	0.23%
2020/07/14	3	149.33	7	147.79	145.00	-4	3,434	-0.12%
2020/07/13	3	156.33	1	152.50	152.50	2	3,437	0.06%
2020/07/10	7	153.29	8	153.63	155.00	-1	3,469	-0.03%
2020/07/09	14	164.46	4	162.13	160.00	10	3,427	0.29%
2020/07/08	15	166.73	14	166.36	167.00	1	3,394	0.03%
2020/07/07	19	157.58	14	160.07	159.00	5	3,260	0.15%
2020/07/06	10	162.60	7	162.29	162.50	3	3,182	0.09%
2020/07/03	30	154.32	47	156.34	161.00	-17	3,073	-0.55%
2020/07/02	12	148.63	15	149.60	148.00	-3	2,825	-0.11%
2020/07/01	21	149.29	29	150.59	147.00	-8	2,784	-0.29%
2020/06/30	23	146.76	18	148.58	145.50	5	2,660	0.19%
2020/06/29	7	141.50	8	142.63	141.50	-1	2,542	-0.04%
2020/06/24	2	142.25	6	142.08	143.00	-4	2,518	-0.16%
2020/06/23	7	138.93	1	136.50	136.50	6	2,486	0.24%
2020/06/22	11	143.14	3	141.50	141.50	8	2,471	0.32%
2020/06/19	5	139.70	11	141.18	143.50	-6	2,414	-0.25%
2020/06/18	5	137.90	6	137.42	136.50	-1	2,327	-0.04%
2020/06/17	7	137.64	6	138.00	138.00	1	2,310	0.04%
2020/06/16	2	135.00	10	135.65	135.00	-8	2,279	-0.35%
2020/06/15	7	132.79	4	133.00	131.00	3	2,269	0.13%
2020/06/12	3	129.50	4	132.50	133.00	-1	2,279	-0.04%
2020/06/11	9	138.11	1	134.50	133.50	8	2,290	0.35%
2020/06/10	27	145.04	22	147.34	142.50	5	2,255	0.22%
2020/06/09	8	140.00	15	140.67	143.50	-7	2,144	-0.33%
2020/06/08	5	133.20	1	133.00	133.00	4	2,065	0.19%
2020/06/05	2	137.00	0	0.00	136.00	2	2,058	0.10%
2020/06/04	0	0.00	2	137.75	140.00	-2	2,055	-0.10%
2020/06/03	4	132.50	8	133.75	135.00	-4	2,029	-0.20%
2020/06/02	6	134.42	1	131.00	131.00	5	2,016	0.25%
2020/06/01	2	133.75	2	135.25	135.00	0	2,008	0.00%
2020/05/29	4	131.00	4	133.63	133.50	0	1,994	0.00%
2020/05/28	1	128.50	3	131.17	129.00	-2	1,975	-0.10%
2020/05/27	6	131.58	3	132.17	129.50	3	1,967	0.15%
2020/05/26	1	137.50	2	140.00	136.50	-1	1,934	-0.05%
2020/05/25	8	138.88	9	138.89	138.50	-1	1,930	-0.05%
2020/05/22	8	142.00	7	141.14	140.00	1	1,927	0.05%
2020/05/21	7	145.43	7	144.57	143.00	0	1,914	0.00%
2020/05/20	10	144.50	12	140.79	141.50	-2	1,881	-0.11%
2020/05/19	7	142.00	11	143.73	143.50	-4	1,864	-0.21%
2020/05/18	6	134.08	10	136.65	132.50	-4	1,815	-0.22%
2020/05/15	9	142.56	6	141.17	141.00	3	1,798	0.17%
2020/05/14	4	145.38	2	145.25	140.50	2	1,786	0.11%
2020/05/13	2	141.75	0	0.00	143.50	2	1,762	0.11%
2020/05/12	4	143.38	2	140.50	140.00	2	1,777	0.11%
2020/05/11	11	146.09	10	148.00	145.00	1	1,780	0.06%
2020/05/08	4	149.75	1	151.00	148.00	3	1,774	0.17%
2020/05/07	1	148.00	3	148.67	148.00	-2	1,777	-0.11%
2020/05/06	23	155.35	23	154.63	147.00	0	1,788	0.00%
2020/05/05	5	151.80	2	148.50	152.00	3	1,735	0.17%
2020/05/04	11	148.09	10	149.30	148.50	1	1,763	0.06%
2020/04/30	6	149.83	5	146.50	146.50	1	1,742	0.06%
2020/04/29	8	150.25	4	150.13	149.50	4	1,726	0.23%
2020/04/28	18	148.33	23	148.17	147.50	-5	1,710	-0.29%
2020/04/27	8	136.44	6	138.08	143.00	2	1,628	0.12%
2020/04/24	7	127.71	7	130.36	134.00	0	1,537	0.00%
2020/04/23	4	124.63	4	127.38	125.00	0	1,440	0.00%
2020/04/22	3	114.67	4	115.38	117.00	-1	1,317	-0.08%
2020/04/21	6	116.50	13	114.04	110.50	-7	1,297	-0.54%
2020/04/20	5	113.10	4	113.25	116.00	1	1,296	0.08%
2020/04/17	9	113.94	7	112.71	112.00	2	1,301	0.15%
2020/04/16	0	0.00	1	115.00	115.50	-1	1,270	-0.08%
2020/04/15	4	110.25	2	114.75	113.00	2	1,234	0.16%
2020/04/14	2	103.50	2	105.00	105.00	0	1,173	0.00%
2020/04/13	7	105.50	2	104.00	100.00	5	1,166	0.43%
2020/04/10	3	98.80	4	101.20	105.50	-1	1,119	-0.09%
2020/04/09	1	99.20	0	0.00	96.10	1	1,095	0.09%
2020/04/08	4	100.98	13	101.25	99.50	-9	1,108	-0.81%
2020/04/07	0	0.00	13	97.90	97.90	-13	1,090	-1.19%
2020/04/06	1	87.10	0	0.00	89.00	1	1,101	0.09%
2020/04/01	0	0.00	1	85.00	86.30	-1	1,136	-0.09%
2020/03/31	1	84.70	1	85.00	83.00	0	1,210	0.00%
2020/03/30	19	80.00	3	79.67	83.70	16	1,249	1.28%
2020/03/27	10	84.50	1	85.60	84.60	9	1,290	0.70%
2020/03/26	1	80.10	0	0.00	84.00	1	1,281	0.08%
2020/03/25	0	0.00	3	78.40	78.50	-3	1,272	-0.24%
2020/03/24	5	72.32	4	72.65	71.40	1	1,282	0.08%
2020/03/23	1	67.80	1	68.80	67.70	0	1,306	0.00%
2020/03/20	1	69.80	5	72.86	75.20	-4	1,311	-0.31%
2020/03/19	0	0.00	1	68.40	68.40	-1	1,299	-0.08%
2020/03/17	1	85.60	2	87.90	84.30	-1	1,321	-0.08%
2020/03/16	1	101.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	4	118.50	1	115.00	113.50	3	1,418	0.21%
2020/03/11	1	129.00	0.2	125.00	126.00	0.8	1,489	0.05%
2020/03/10	0	0.00	4	125.00	129.50	-4	1,496	-0.27%
2020/03/09	21	126.00	0	0.00	122.00	21	1,544	1.36%
2020/03/06	1	128.50	0	0.00	130.00	1	1,538	0.07%
2020/03/05	1	131.50	3	132.83	130.50	-2	1,540	-0.13%
2020/03/03	1	130.00	3	132.00	129.00	-2	1,559	-0.13%
2020/03/02	1	121.00	1	125.00	128.00	0	1,569	0.00%
2020/02/27	5	129.70	2	130.75	128.00	3	1,583	0.19%
2020/02/26	1	136.50	1	136.00	136.00	0	1,569	0.00%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	3	131.33	2	131.75	134.00	1	1,565	0.06%
2020/02/21	2	136.50	1	136.00	136.00	1	1,566	0.06%
2020/02/20	2	141.25	0	0.00	140.00	2	1,563	0.13%
2020/02/17	2	144.00	4	144.25	143.00	-2	1,767	-0.11%
2020/02/14	3	145.50	0	0.00	147.00	3	1,763	0.17%
2020/02/13	2	146.25	2	148.00	144.50	0	1,756	0.00%
2020/02/12	6	142.75	6	143.92	142.00	0	1,733	0.00%
2020/02/11	0	0.00	2	137.50	138.50	-2	1,701	-0.12%
2020/02/10	1	138.50	56.3	129.73	138.50	-55.3	1,685	-3.28%
2020/02/07	5	138.50	20	139.53	134.50	-15	1,672	-0.90%
2020/02/06	4	139.88	6	140.00	139.50	-2	1,641	-0.12%
2020/02/05	2	136.50	12	134.96	136.00	-10	1,616	-0.62%
2020/02/04	1	127.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	0	0.00	2	125.00	121.50	-2	1,536	-0.13%
2020/01/31	2	135.75	1	134.50	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/16	4	166.88	2	166.50	165.50	2	1,502	0.13%
2020/01/15	3	174.00	0	0.00	168.00	3	1,493	0.20%
2020/01/14	1	173.00	2.4	173.41	173.00	-1.4	1,486	-0.10%
2020/01/13	1	166.00	6	164.17	168.00	-5	1,463	-0.34%
2020/01/09	2	159.75	0	0.00	161.00	2	1,438	0.14%
2020/01/08	1	156.00	1	159.00	157.00	0	1,435	0.00%
2020/01/07	3	162.00	3	160.50	161.50	0	1,438	0.00%
2020/01/06	4	165.75	2	167.00	165.50	2	1,466	0.14%
2020/01/03	0	0.00	2	172.50	171.50	-2	1,536	-0.13%
2020/01/02	4	175.88	3	176.17	176.00	1	1,559	0.06%
2019/12/31	1	172.00	1	169.50	169.00	0	1,589	0.00%
2019/12/30	1	169.50	7	170.64	170.00	-6	1,652	-0.36%
2019/12/27	2	176.00	1	177.50	173.00	1	1,649	0.06%
2019/12/26	9	179.33	6	178.25	173.50	3	1,615	0.19%
2019/12/25	9	176.89	7	174.71	176.00	2	1,540	0.13%
2019/12/24	8	171.50	6	172.00	173.00	2	1,503	0.13%
2019/12/23	0	0.00	4	165.38	166.00	-4	1,462	-0.27%
2019/12/20	1	166.00	1	167.50	166.00	0	1,505	0.00%
2019/12/19	1	167.50	1	168.00	168.00	0	1,515	0.00%
2019/12/18	3	171.50	2	169.50	167.00	1	1,504	0.07%
2019/12/17	1	169.00	1	169.00	167.00	0	1,499	0.00%
2019/12/13	6	168.83	1	166.50	166.50	5	1,492	0.34%
2019/12/12	1	171.00	3	169.33	172.00	-2	1,470	-0.14%
2019/12/11	3.1	168.29	4	167.50	166.00	-0.9	1,444	-0.06%
2019/12/10	1	171.50	1	175.50	173.00	0	1,422	0.00%
2019/12/09	1	177.00	3	174.67	172.00	-2	1,383	-0.14%
2019/12/06	6	161.67	9	165.78	169.00	-3	1,306	-0.23%
2019/12/05	1	155.50	0	0.00	154.00	1	1,229	0.08%
2019/12/04	11	156.14	17	157.58	153.00	-6	1,246	-0.48%
2019/12/03	1	148.50	0	0.00	148.00	1	1,207	0.08%
2019/12/02	1	148.50	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	6	150.75	153.50	-6	1,215	-0.49%
2019/11/27	1	153.50	2	148.25	149.50	-1	1,213	-0.08%
2019/11/26	3	150.50	8	151.00	149.50	-5	1,209	-0.41%
2019/11/25	0	0.00	1	143.00	143.00	-1	1,197	-0.08%
2019/11/22	1	143.50	1	142.50	142.50	0	1,216	0.00%
2019/11/21	0	0.00	2	146.00	147.50	-2	1,215	-0.16%
2019/11/20	1	148.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	4	149.25	1	148.00	147.00	3	1,241	0.24%
2019/11/18	6	154.00	4	148.88	145.50	2	1,346	0.15%
2019/11/15	12	150.67	2	150.75	150.50	10	1,314	0.76%
2019/11/14	12	147.33	33	145.82	151.00	-21	1,299	-1.62%
2019/11/12	1	135.50	0	0.00	137.00	1	1,230	0.08%
2019/11/11	2	136.25	3	137.67	134.00	-1	1,240	-0.08%
2019/11/06	0	0.00	4	136.75	134.50	-4	1,306	-0.31%
2019/11/04	7	133.79	0	0.00	133.00	7	1,352	0.52%
2019/10/31	1	141.50	2	139.25	136.00	-1	1,367	-0.07%
2019/10/30	0	0.00	6	136.50	135.50	-6	1,380	-0.43%
2019/10/29	15	137.47	0	0.00	135.50	15	1,383	1.08%
2019/10/28	5	142.00	1	140.50	141.50	4	1,385	0.29%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/21	1	130.50	1	128.00	128.00	0	1,408	0.00%
2019/10/15	3	136.83	9	135.94	137.00	-6	1,465	-0.41%
2019/10/14	6	142.42	14	142.32	140.50	-8	1,494	-0.54%
2019/10/09	25	140.54	7	145.79	144.00	18	1,459	1.23%
2019/10/08	12	137.29	10	139.35	135.50	2	1,400	0.14%
2019/10/07	3	134.33	2	134.25	134.50	1	1,387	0.07%
2019/10/04	3	135.33	15	136.00	140.50	-12	1,385	-0.87%
2019/10/03	7	128.86	2	128.50	128.00	5	1,330	0.38%
2019/10/02	2	129.00	1	125.00	125.00	1	1,348	0.07%
2019/09/27	0	0.00	2	125.00	125.00	-2	1,408	-0.14%
2019/09/26	9	130.06	5	127.70	128.50	4	1,405	0.28%
2019/09/25	18	132.44	19	131.34	129.00	-1	1,425	-0.07%
2019/09/24	1	126.00	0	0.00	126.50	1	1,390	0.07%
2019/09/20	2	124.00	4	122.50	125.00	-2	1,363	-0.15%
2019/09/19	1	117.50	0	0.00	116.50	1	1,335	0.07%
2019/09/17	0	0.00	1	121.00	121.00	-1	1,322	-0.08%
2019/09/09	2	118.00	1	118.00	119.50	1	1,296	0.08%
2019/09/06	6	124.42	5	128.10	119.50	1	1,285	0.08%
2019/09/05	0	0.00	1	133.50	132.00	-1	1,251	-0.08%
2019/09/04	2	137.25	0	0.00	136.50	2	1,234	0.16%
2019/09/02	2	135.00	2	139.00	139.00	0	1,230	0.00%
2019/08/30	3	133.50	0	0.00	132.50	3	1,217	0.25%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/26	1	132.50	6	132.92	133.00	-5	1,170	-0.43%
2019/08/23	6	137.00	1	137.00	137.00	5	1,161	0.43%
2019/08/22	2	134.00	1	141.00	140.50	1	1,152	0.09%
2019/08/21	17	135.68	19	136.47	141.00	-2	1,121	-0.18%
2019/08/20	2	122.75	3	126.33	129.00	-1	1,003	-0.10%
2019/08/19	2	113.50	1	117.00	117.50	1	955	0.10%
2019/08/16	1	107.00	0	0.00	107.00	1	920	0.11%
2019/08/15	6	108.00	1	109.50	110.00	5	915	0.55%
2019/08/13	0	0.00	4	114.88	113.50	-4	894	-0.45%
2019/08/12	5	115.40	3	116.83	114.50	2	889	0.22%
2019/08/08	5	118.60	4	115.00	119.00	1	855	0.12%
2019/08/07	9	111.83	9	111.56	111.50	0	825	0.00%
2019/08/06	4	102.43	4	103.75	107.50	0	791	0.00%
2019/08/05	1	106.00	1	108.00	103.00	0	780	0.00%
2019/08/02	2	110.50	2	111.75	108.50	0	776	0.00%
2019/07/30	18	104.08	2	105.00	108.00	16	753	2.12%
2019/07/29	25	108.76	0	0.00	108.00	25	737	3.39%
2019/07/26	10	111.10	0	0.00	110.50	10	738	1.35%
2019/07/24	5	106.00	0	0.00	110.00	5	744	0.67%
2019/07/23	2	117.00	2	111.00	107.50	0	747	0.00%
2019/07/19	0	0.00	1	108.00	108.00	-1	705	-0.14%
2019/07/18	4	107.00	1	108.50	107.00	3	721	0.42%
2019/07/17	1	103.00	2	104.25	107.00	-1	707	-0.14%
2019/07/16	6	106.33	6	106.08	105.50	0	698	0.00%
2019/07/15	2	101.50	2	102.75	104.00	0	667	0.00%
2019/07/12	2	99.85	2	100.85	102.00	0	667	0.00%
2019/07/11	3	100.70	3	100.07	102.00	0	660	0.00%
2019/07/10	5	98.94	8	98.70	99.50	-3	648	-0.46%
2019/07/09	1	95.30	1	94.80	95.30	0	615	0.00%
2019/07/08	5	93.56	8	93.64	94.10	-3	609	-0.49%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/07/04	4	88.58	7	88.96	89.70	-3	582	-0.52%
2019/07/02	1	85.50	12	85.72	85.00	-11	574	-1.91%
2019/07/01	11	79.97	4	81.58	82.80	7	595	1.18%
2019/06/13	1	75.90	0	0.00	76.00	1	799	0.13%
2019/06/11	1	76.30	3	76.17	77.30	-2	813	-0.25%
2019/06/06	1	69.70	0	0.00	70.00	1	819	0.12%
2019/06/05	0	0.00	4	69.80	70.00	-4	831	-0.48%
2019/06/04	1	68.10	1	68.80	68.10	0	847	0.00%
2019/06/03	1	67.90	0	0.00	67.80	1	885	0.11%
2019/05/31	4	68.95	4	69.10	69.00	0	904	0.00%
2019/05/30	0	0.00	1	69.00	68.00	-1	930	-0.11%
2019/05/29	0	0.00	3	68.30	68.30	-3	943	-0.32%
2019/05/28	3	65.63	2	66.10	66.00	1	953	0.10%
2019/05/24	0	0.00	1	67.20	66.30	-1	1,075	-0.09%
2019/05/22	0	0.00	7	68.29	66.00	-7	1,153	-0.61%
2019/05/21	2	64.50	2	66.25	68.20	0	1,214	0.00%
2019/05/20	3	66.80	0	0.00	64.20	3	1,219	0.25%
2019/05/17	10	69.00	10	72.00	66.60	0	1,248	0.00%
2019/05/16	3	72.80	3	72.80	70.30	0	1,261	0.00%
2019/05/13	1	70.00	0	0.00	69.40	1	1,384	0.07%
2019/05/08	1	75.30	0	0.00	76.20	1	1,416	0.07%
2019/05/07	0	0.00	1	76.40	76.80	-1	1,463	-0.07%
2019/05/02	1	79.00	0	0.00	79.70	1	1,541	0.06%
2019/04/30	1	77.70	1	77.20	78.10	0	1,616	0.00%
2019/04/25	0	0.00	2	80.30	80.00	-2	1,684	-0.12%
2019/04/23	1	81.80	0	0.00	82.30	1	1,767	0.06%
2019/04/22	0	0.00	1	84.00	84.00	-1	1,798	-0.06%
2019/04/19	1	81.80	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	82.70	24	84.08	83.10	-23	1,935	-1.19%
2019/04/17	1	85.00	0	0.00	84.40	1	2,104	0.05%
2019/04/15	9	88.63	1	88.10	87.50	8	2,254	0.35%
2019/04/11	1	86.10	0	0.00	85.00	1	2,348	0.04%
2019/04/10	4	88.35	7	89.39	87.50	-3	2,394	-0.13%
2019/04/08	5	88.84	1	88.30	88.30	4	2,548	0.16%
2019/04/03	30	89.18	17	89.08	87.10	13	2,618	0.50%
2019/04/02	1	84.70	1	85.10	85.10	0	2,745	0.00%
2019/04/01	1	84.00	3	83.07	82.00	-2	2,810	-0.07%
2019/03/29	2	82.50	3	82.00	81.30	-1	2,844	-0.04%
2019/03/28	2	80.45	0	0.00	80.00	2	2,867	0.07%
2019/03/27	12	83.68	27	83.49	82.10	-15	2,944	-0.51%
2019/03/26	1	81.40	7	80.11	82.00	-6	2,977	-0.20%
2019/03/25	0	0.00	2	78.70	79.30	-2	3,036	-0.07%
2019/03/22	3	77.80	26	78.68	78.30	-23	3,075	-0.75%
2019/03/21	8	80.16	19	79.49	78.90	-11	3,161	-0.35%
2019/03/19	4	82.43	6	83.08	82.70	-2	3,231	-0.06%
2019/03/18	15	79.53	3	79.50	80.50	12	3,222	0.37%
2019/03/15	4	76.25	2	76.75	76.20	2	3,235	0.06%
2019/03/13	0	0.00	3	77.10	78.00	-3	3,265	-0.09%
2019/03/07	0	0.00	2	77.00	74.00	-2	3,244	-0.06%
2019/03/06	6	81.45	4	82.48	80.20	2	3,220	0.06%
2019/03/05	4	82.35	1	82.50	80.80	3	3,200	0.09%
2019/03/04	12	85.05	2	84.75	84.30	10	3,172	0.32%
2019/02/27	2	86.90	1	87.20	86.50	1	3,157	0.03%
2019/02/26	6	88.92	15	87.57	86.00	-9	3,142	-0.29%
2019/02/25	20	91.87	12	92.83	93.50	8	3,106	0.26%
2019/02/22	10	86.92	2	86.75	88.10	8	3,018	0.26%
2019/02/21	11	87.11	11	87.77	86.40	0	2,993	0.00%
2019/02/20	3	86.27	4	86.88	84.90	-1	2,934	-0.03%
2019/02/19	0	0.00	1	81.20	80.80	-1	2,867	-0.03%
2019/02/18	1	79.70	1	80.00	81.00	0	2,855	0.00%
2019/02/15	5	85.72	5	86.02	83.00	0	2,816	0.00%
2019/02/14	4	86.45	3	87.30	84.50	1	2,792	0.04%
2019/02/13	5	88.56	2	88.60	86.50	3	2,774	0.11%
2019/02/12	16	88.28	2	86.00	88.00	14	2,730	0.51%
2019/02/11	0	0.00	19	83.51	83.50	-19	2,651	-0.72%
2019/01/30	1	84.00	2	83.45	83.40	-1	2,633	-0.04%
2019/01/29	2	84.15	0	0.00	83.50	2	2,613	0.08%
2019/01/28	15	84.92	3	84.13	83.60	12	2,586	0.46%
2019/01/25	7	83.33	20	82.21	81.80	-13	2,537	-0.51%
2019/01/24	2	84.05	27	83.10	83.30	-25	2,506	-1.00%
2019/01/23	1	81.50	1	81.40	82.00	0	2,470	0.00%
2019/01/22	5	81.70	4	81.45	81.30	1	2,443	0.04%
2019/01/21	0	0.00	1	79.30	78.40	-1	2,359	-0.04%
2019/01/18	2	78.65	3	78.00	78.70	-1	2,343	-0.04%
2019/01/17	5	80.08	13	79.27	77.50	-8	2,311	-0.35%
2019/01/16	7	80.86	11	80.47	80.00	-4	2,253	-0.18%
2019/01/15	5	84.80	4	84.40	84.20	1	2,184	0.05%
2019/01/14	5	86.22	6	85.50	85.30	-1	2,138	-0.05%
2019/01/11	13	85.91	13	85.25	87.00	0	2,097	0.00%
2019/01/10	5	84.18	11	84.02	85.10	-6	2,006	-0.30%
2019/01/09	15	86.41	9	85.63	85.10	6	1,937	0.31%
2019/01/08	17	84.19	15	82.31	87.60	2	1,756	0.11%
2019/01/07	13	78.42	13	79.09	79.70	0	1,629	0.00%
2019/01/04	20	75.68	12	75.03	77.80	8	1,579	0.51%
2019/01/03	7	76.39	6	77.43	75.00	1	1,527	0.07%
2019/01/02	8	76.14	10	75.16	78.00	-2	1,459	-0.14%
2018/12/28	8	71.50	11	71.72	73.00	-3	1,394	-0.22%
2018/12/27	16	75.29	16	75.01	76.50	0	1,307	0.00%
2018/12/26	3	77.30	4	77.00	72.60	-1	1,201	-0.08%
2018/12/25	17	82.28	16	84.14	80.60	1	1,103	0.09%
2018/12/24	13	80.72	16	80.46	82.50	-3	923	-0.32%
2018/12/22	12	73.42	12	73.43	75.00	0	822	0.00%
2018/12/21	11	71.40	8	70.58	72.80	3	774	0.39%
2018/12/20	6	71.22	4	71.95	70.60	2	729	0.27%
2018/12/19	1	72.36	3	68.53	68.30	-2	644	-0.31%
2018/12/18	7	73.00	8	72.94	70.90	-1	576	-0.17%
2018/12/17	0	73.30	15	69.90	73.20	-15	501	-2.99%
2018/12/14	16	69.96	22	69.43	70.40	-6	456	-1.31%
2018/12/13	3	65.67	1	66.50	66.50	2	357	0.56%
2018/12/12	0	0.00	1	57.70	60.50	-1	287	-0.35%
2018/12/11	15	57.00	1	56.10	56.70	14	257	5.44%
2018/12/10	11	58.33	1	55.00	55.10	10	232	4.31%
2018/12/07	1	51.30	1	52.70	55.00	0	189	0.00%
2018/12/06	7	52.41	1	53.20	51.40	6	167	3.59%
2018/12/05	6	50.50	3	51.93	54.00	3	137	2.18%
2018/12/04	5	50.34	0	0.00	49.40	5	117	4.26%
2018/11/30	5	48.90	0	0.00	48.35	5	111	4.50%
2018/11/28	11	43.99	0	0.00	44.70	11	91	12.04%
2018/11/22	1	42.30	3	41.67	41.70	-2	97	-2.06%
2018/11/01	0	0.00	2	40.13	40.45	-2	119	-1.67%
2018/10/31	2	39.58	1	39.75	39.60	1	118	0.84%
2018/10/30	0	0.00	8	38.63	38.60	-8	118	-6.76%
2018/10/24	5	41.00	5	39.62	39.50	0	115	0.00%
2018/10/23	1	41.30	6	41.08	40.55	-5	116	-4.29%
2018/10/16	1	37.15	0	0.00	37.60	1	116	0.86%
2018/10/11	0	0.00	3	37.45	37.45	-3	119	-2.51%
2018/09/28	0	0.00	4	47.98	48.30	-4	120	-3.32%
2018/09/17	0	0.00	2	49.55	49.70	-2	144	-1.38%
2018/09/13	0	0.00	1	46.35	46.30	-1	152	-0.66%
2018/09/11	0	0.00	5	47.26	46.80	-5	162	-3.08%
2018/09/07	0	0.00	2	49.00	49.05	-2	188	-1.06%
2018/09/03	2	54.80	0	0.00	52.10	2	266	0.75%
2018/08/29	1	53.30	1	52.40	52.10	0	277	0.00%
2018/08/28	0	0.00	1	52.00	51.40	-1	284	-0.35%
2018/08/27	1	52.00	0	0.00	51.90	1	290	0.34%
2018/08/24	0	0.00	2	51.20	51.90	-2	300	-0.67%
2018/08/22	2	49.00	2	48.60	48.90	0	299	0.00%
2018/08/14	5	47.02	0	0.00	47.35	5	347	1.44%
2018/08/07	1	50.70	0	0.00	51.00	1	386	0.26%
2018/07/26	0	0.00	2	51.60	51.70	-2	410	-0.49%
2018/07/25	2	52.40	0	0.00	51.30	2	410	0.49%
2018/07/23	0	0.00	1	50.20	50.40	-1	412	-0.24%
2018/07/13	2	50.70	0	0.00	50.70	2	429	0.47%
2018/07/11	0	0.00	1	49.15	49.10	-1	433	-0.23%
2018/07/10	0	0.00	2	49.95	50.10	-2	431	-0.46%
2018/07/06	0	0.00	5	48.75	49.85	-5	432	-1.16%
2018/07/05	0	0.00	1	49.60	49.35	-1	432	-0.23%
2018/06/29	4	54.38	3	54.80	54.40	1	430	0.23%
2018/06/26	2	52.00	2	52.60	51.90	0	448	0.00%
2018/06/22	1	57.60	0	0.00	55.50	1	453	0.22%
2018/06/21	2	57.80	0	0.00	57.80	2	453	0.44%
2018/06/20	1	58.90	0	0.00	58.00	1	457	0.22%
2018/06/19	1	63.60	1	62.30	61.70	0	455	0.00%
2018/06/14	3	63.77	11	63.05	61.50	-8	444	-1.80%
2018/06/13	6	57.85	0	0.00	60.50	6	456	1.31%
2018/06/11	1	55.10	1	54.30	54.20	0	474	0.00%
2018/06/08	0	0.00	3	57.40	55.70	-3	471	-0.64%
2018/06/07	1	56.40	0	0.00	56.10	1	468	0.21%
2018/06/06	4	56.65	1	57.00	56.60	3	469	0.64%
2018/06/05	0	0.00	1	58.10	57.20	-1	466	-0.21%
2018/06/04	1	57.30	1	56.40	55.70	0	458	0.00%
2018/06/01	6	56.22	8	56.25	55.50	-2	460	-0.43%
2018/05/29	1	55.80	1	55.10	54.40	0	527	0.00%
2018/05/28	3	54.50	0	0.00	54.00	3	545	0.55%
2018/05/24	1	56.30	0	0.00	56.00	1	540	0.18%
2018/05/23	18	58.24	11	57.72	56.70	7	538	1.30%
2018/05/22	3	56.10	3	57.07	55.70	0	519	0.00%
2018/05/18	14	54.40	4	54.00	53.60	10	518	1.93%
2018/05/17	19	52.49	0	0.00	51.50	19	507	3.75%
2018/05/16	12	50.82	6	51.63	51.90	6	496	1.21%
2018/05/14	4	49.91	0	0.00	49.10	4	505	0.79%
2018/05/11	2	51.60	2	50.55	50.70	0	527	0.00%
2018/05/10	8	51.68	0	0.00	51.10	8	535	1.49%
2018/05/09	3	53.30	2	53.15	51.70	1	534	0.19%
2018/05/08	2	53.75	1	53.60	53.60	1	535	0.19%
2018/05/04	20	53.17	1	53.60	53.20	19	533	3.56%
2018/05/03	1	54.00	1	53.00	54.60	0	532	0.00%
2018/04/26	0	0.00	5	52.96	52.70	-5	530	-0.94%
2018/04/25	1	56.80	0	0.00	56.30	1	527	0.19%
2018/04/24	1	56.80	4	57.10	56.30	-3	526	-0.57%
2018/04/23	0	0.00	3	58.90	58.50	-3	525	-0.57%
2018/04/20	0	0.00	1	63.20	62.60	-1	524	-0.19%
2018/04/19	1	63.20	0	0.00	61.90	1	522	0.19%
2018/04/18	0	0.00	8	63.15	63.70	-8	527	-1.52%
2018/04/17	1	65.50	0	0.00	65.20	1	526	0.19%
2018/04/16	2	67.65	1	67.10	67.10	1	527	0.19%
2018/04/12	0	0.00	6	68.98	68.70	-6	541	-1.11%
2018/04/11	6	69.50	0	0.00	69.50	6	548	1.09%
2018/04/09	1	68.60	1	68.60	68.80	0	583	0.00%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/29	1	73.90	3	72.80	72.10	-2	679	-0.29%
2018/03/28	2	68.50	3	71.27	71.00	-1	668	-0.15%
2018/03/27	1	68.10	1	68.30	68.30	0	660	0.00%
2018/03/26	1	68.10	0	0.00	68.50	1	662	0.15%
2018/03/23	2	67.50	0	0.00	66.10	2	661	0.30%
2018/03/22	1	72.10	0	0.00	70.00	1	657	0.15%
2018/03/19	3	75.97	3	75.27	75.30	0	643	0.00%
2018/03/16	6	71.50	9	71.48	73.80	-3	586	-0.51%
2018/03/13	3	67.00	0	0.00	67.20	3	575	0.52%
2018/03/12	1	65.80	0	0.00	65.50	1	584	0.17%
2018/03/07	0	0.00	1	67.20	67.10	-1	628	-0.16%
2018/03/06	2	71.00	0	0.00	70.00	2	639	0.31%
2018/03/05	0	0.00	1	69.10	68.80	-1	627	-0.16%
2018/03/02	4	71.25	1	71.60	70.30	3	618	0.49%
2018/03/01	4	64.48	0	0.00	66.60	4	562	0.71%
2018/02/26	0	0.00	2	61.50	61.40	-2	546	-0.37%
2018/02/22	1	62.60	0	0.00	62.60	1	565	0.18%
2018/02/07	1	63.00	1	62.00	61.20	0	559	0.00%
2018/02/06	3	68.23	3	67.17	61.20	0	563	0.00%
2018/02/05	1	68.90	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.00	1	74.60	75.00	0	536	0.00%
2018/01/31	4	77.60	5	77.40	77.70	-1	552	-0.18%
2018/01/30	0	0.00	2	80.60	80.00	-2	560	-0.36%
2018/01/26	1	81.80	4	82.00	81.20	-3	583	-0.51%
2018/01/23	0	0.00	1	82.60	81.30	-1	604	-0.17%
2018/01/16	1	85.60	1	85.90	83.10	0	697	0.00%
2018/01/15	3	88.27	0	0.00	86.30	3	704	0.43%
2018/01/12	2	87.30	0	0.00	87.00	2	711	0.28%
2018/01/11	0	0.00	1	82.80	83.90	-1	712	-0.14%
2018/01/10	0	0.00	1	84.40	84.30	-1	721	-0.14%
2018/01/09	1	82.30	5	86.54	83.50	-4	739	-0.54%
2018/01/05	1	90.40	1	88.90	88.10	0	818	0.00%
2018/01/04	2	92.45	5	91.80	90.20	-3	826	-0.36%
2018/01/03	0	0.00	2	91.00	90.10	-2	851	-0.23%
2018/01/02	7	88.49	1	90.30	92.70	6	874	0.69%