光聖 (6442)-凱基-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	620.00	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/20	1	584.00	1	570.00	576.00	0	3,332	0.00%
2025/01/16	0.1	605.00	0	0.00	598.00	0.1	3,681	0.00%
2025/01/13	3	561.33	1	560.00	546.00	2	4,041	0.05%
2025/01/09	0.1	599.00	3	595.33	585.00	-2.9	4,260	-0.07%
2025/01/08	11	608.18	7	614.86	616.00	4	4,503	0.09%
2025/01/07	6	590.83	6	579.00	589.00	0	4,600	0.00%
2025/01/06	2	572.59	5	568.37	572.00	-3	4,686	-0.06%
2025/01/03	7.1	587.95	4	585.75	570.00	3.1	4,778	0.06%
2025/01/02	9.1	634.27	6	629.67	599.00	3.1	4,807	0.07%
2024/12/31	0.1	647.00	0	0.00	650.00	0.1	4,788	0.00%
2024/12/26	0.1	625.00	0	0.00	635.00	0.1	4,904	0.00%
2024/12/24	1	630.00	3	620.00	616.00	-2	5,075	-0.04%
2024/12/23	0	0.00	1	622.00	618.00	-1	5,122	-0.02%
2024/12/20	0	0.00	1	586.00	578.00	-1	5,204	-0.02%
2024/12/18	0	0.00	0	574.80	585.00	0	5,339	0.00%
2024/12/17	1	565.00	1	550.08	554.00	0	5,416	0.00%
2024/12/16	4	571.55	0	0.00	565.00	4	5,544	0.07%
2024/12/13	6	613.19	4	612.50	627.00	2	5,585	0.04%
2024/12/12	6	610.33	6	602.70	604.00	0	5,529	0.00%
2024/12/11	8	571.38	18	590.69	602.00	-10	5,452	-0.18%
2024/12/10	10	564.90	10	556.04	548.00	0	5,367	0.00%
2024/12/09	5	537.00	11	549.27	556.00	-6	5,297	-0.11%
2024/12/06	4	514.50	1	506.00	506.00	3	5,224	0.06%
2024/12/05	5	528.20	6	528.01	528.00	-1	5,215	-0.02%
2024/12/04	4	506.60	5	505.40	508.00	-1	5,187	-0.02%
2024/12/03	6	506.17	8	498.56	492.00	-2	5,204	-0.04%
2024/12/02	1.1	498.14	0	0.00	496.50	1.1	5,204	0.02%
2024/11/29	0	0.00	2.1	501.34	505.00	-2.1	5,273	-0.04%
2024/11/28	5	487.57	2	489.00	489.00	3	5,365	0.06%
2024/11/27	5	505.13	5	508.10	499.50	0	5,406	0.00%
2024/11/26	1	510.07	2	508.00	508.00	-1	5,449	-0.02%
2024/11/25	3	530.67	6	531.67	533.00	-3	5,499	-0.05%
2024/11/22	4	510.50	6	507.17	504.00	-2	5,545	-0.04%
2024/11/21	9	494.28	11	498.45	509.00	-2	5,656	-0.04%
2024/11/20	19	519.68	16	505.81	497.00	3	5,684	0.05%
2024/11/19	0	0.00	1.2	497.96	521.00	-1.2	5,696	-0.02%
2024/11/18	0	495.00	0	0.00	475.00	0	5,769	0.00%
2024/11/15	2	510.50	1	509.00	508.00	1	5,823	0.02%
2024/11/14	1	518.00	1	527.00	515.00	0	5,926	0.00%
2024/11/13	2	522.00	0	0.00	510.00	2	6,016	0.03%
2024/11/11	2	527.00	1	531.00	534.00	1	6,198	0.02%
2024/11/07	0	0.00	2	522.50	523.00	-2	6,383	-0.03%
2024/11/06	1	510.00	0.1	511.93	510.00	0.9	6,441	0.01%
2024/11/05	15	524.27	15	525.33	525.00	0	6,502	0.00%
2024/11/04	14	507.64	16	504.74	520.00	-2	6,412	-0.03%
2024/11/01	11.2	484.88	18	487.50	491.50	-6.8	6,243	-0.11%
2024/10/30	28	472.27	24	481.50	469.50	4	6,099	0.07%
2024/10/29	15	473.30	15	466.60	479.00	0	5,965	0.00%
2024/10/28	14	463.14	17	468.31	454.00	-3	5,822	-0.05%
2024/10/25	13	491.77	5	493.10	485.00	8	5,698	0.14%
2024/10/24	29	519.41	26	511.96	504.00	3	5,581	0.05%
2024/10/23	7	506.33	7.3	504.48	522.00	-0.3	5,425	0.00%
2024/10/22	18	484.47	20	481.85	493.50	-2	5,241	-0.04%
2024/10/21	5	469.60	9.6	466.21	461.00	-4.6	5,069	-0.09%
2024/10/18	5	436.90	12.1	442.83	440.50	-7.1	4,965	-0.14%
2024/10/17	19	442.61	11.2	436.43	432.00	7.8	4,894	0.16%
2024/10/16	9	451.67	10	457.34	459.50	-1	4,926	-0.02%
2024/10/15	18.5	471.08	13.2	471.04	457.00	5.3	4,880	0.11%
2024/10/14	6	439.58	11.5	453.88	464.50	-5.5	4,684	-0.12%
2024/10/11	15.2	433.51	15.1	436.11	422.50	0.1	4,632	0.00%
2024/10/09	19	402.89	21.1	408.23	412.50	-2.1	4,520	-0.05%
2024/10/08	6	393.58	6.1	393.66	392.50	-0.1	4,390	0.00%
2024/10/07	3	376.45	8	382.44	397.00	-5	4,392	-0.11%
2024/10/04	1	366.50	0.2	363.00	361.00	0.8	4,393	0.02%
2024/10/01	3	370.83	3	371.66	369.00	0	4,447	0.00%
2024/09/30	1	377.00	2	375.75	374.00	-1	4,474	-0.02%
2024/09/27	9.1	383.38	9	385.83	375.00	0.1	4,531	0.00%
2024/09/26	6	377.92	8	375.63	381.50	-2	4,495	-0.04%
2024/09/25	4	371.63	4	374.62	367.50	0	4,540	0.00%
2024/09/24	7	368.29	9	370.67	367.00	-2	4,572	-0.04%
2024/09/23	6	369.33	7	370.86	371.50	-1	4,487	-0.02%
2024/09/20	2	368.23	6	375.58	367.50	-4	4,450	-0.09%
2024/09/19	14	356.25	13	362.42	369.00	1	4,353	0.02%
2024/09/18	9	364.89	6.2	366.03	360.50	2.8	4,276	0.07%
2024/09/16	3	346.42	7	340.79	348.00	-4	4,154	-0.10%
2024/09/13	9	342.78	11.5	344.70	337.00	-2.5	4,106	-0.06%
2024/09/12	11.2	352.59	9	353.50	354.00	2.2	4,058	0.05%
2024/09/11	10.6	334.90	12	332.21	334.50	-1.4	4,000	-0.04%
2024/09/10	4.1	353.68	5	346.10	343.00	-0.9	3,921	-0.02%
2024/09/09	7.2	367.75	9	363.67	361.50	-1.8	3,833	-0.05%
2024/09/06	3.1	372.68	2	374.75	372.00	1.1	3,799	0.03%
2024/09/05	2	373.25	2	373.75	367.50	0	3,763	0.00%
2024/09/04	2.2	364.14	2	376.00	368.00	0.2	3,840	0.00%
2024/09/03	7.2	396.34	10	397.80	390.50	-2.8	4,049	-0.07%
2024/09/02	20.2	412.06	23	413.30	399.00	-2.8	4,190	-0.07%
2024/08/30	21.1	426.20	15	419.20	408.00	6.1	4,099	0.15%
2024/08/29	12	454.33	8	449.06	449.50	4	3,970	0.10%
2024/08/28	12.1	462.66	13	456.46	451.00	-1	3,881	-0.02%
2024/08/27	7	454.71	6	456.83	454.50	1	3,752	0.03%
2024/08/26	11.1	446.80	7.1	444.30	442.00	4	3,645	0.11%
2024/08/23	17.1	434.90	18	441.44	450.50	-0.9	3,522	-0.03%
2024/08/22	8	431.44	2	419.00	419.00	6	3,377	0.18%
2024/08/21	5.5	431.06	4	435.75	437.50	1.5	3,293	0.05%
2024/08/20	0	0.00	1	422.00	445.50	-1	3,178	-0.03%
2024/08/19	2	409.75	2	410.00	405.00	0	3,107	0.00%
2024/08/16	7	408.79	1	394.62	400.00	6	3,049	0.20%
2024/08/15	5.1	401.34	4	398.63	402.00	1.1	2,950	0.04%
2024/08/14	6	391.17	8	394.81	387.00	-2	2,864	-0.07%
2024/08/13	4	364.50	4	372.00	367.00	0	2,788	0.00%
2024/08/12	6.1	355.54	10	362.80	376.50	-3.9	2,706	-0.14%
2024/08/09	10	371.32	6	360.00	342.50	4	2,641	0.15%
2024/08/08	5.1	367.96	6	358.25	380.50	-1	2,545	-0.04%
2024/08/07	1	399.92	0	0.00	384.00	1	2,492	0.04%
2024/08/06	2	404.50	1	393.50	396.00	1	2,454	0.04%
2024/08/05	0	0.00	1	432.00	432.00	-1	2,424	-0.04%
2024/08/02	0	485.50	0	0.00	480.00	0	2,562	0.00%
2024/07/30	0	0.00	1	418.00	452.00	-1	3,777	-0.03%
2024/07/29	0.1	445.00	0	0.00	411.00	0.1	4,130	0.00%
2024/07/26	0.1	420.00	0	0.00	430.00	0.1	4,249	0.00%
2024/07/23	1.2	433.87	0.1	479.27	433.50	1	4,293	0.02%
2024/07/22	0.1	481.81	0	0.00	481.50	0.1	4,434	0.00%
2024/07/19	2.1	534.97	0	0.00	535.00	2.1	4,496	0.05%
2024/07/17	4.1	532.76	2.1	526.81	527.00	2	4,501	0.05%
2024/07/16	3	501.47	2.1	508.63	514.00	1	4,363	0.02%
2024/07/15	8.2	475.50	7	471.01	468.00	1.2	4,332	0.03%
2024/07/12	4.3	480.66	6	473.10	474.50	-1.7	4,301	-0.04%
2024/07/11	2	467.48	4	474.63	475.00	-2	4,193	-0.05%
2024/07/10	0	0.00	3	427.67	432.00	-3	4,179	-0.07%
2024/07/09	6	383.83	2	393.00	393.00	4	4,167	0.10%
2024/07/08	4.1	396.48	0	0.00	395.00	4.1	4,119	0.10%
2024/07/05	2	426.25	2	437.50	438.50	0	4,086	0.00%
2024/07/04	2	376.00	3.1	396.26	399.00	-1.1	4,082	-0.03%
2024/07/03	5.1	357.09	10	366.85	363.00	-4.9	4,114	-0.12%
2024/07/02	14	353.25	8.1	348.51	350.00	6	4,119	0.14%
2024/07/01	15.1	349.07	18.1	351.57	365.00	-3.1	4,098	-0.07%
2024/06/28	8	339.25	9.5	336.89	336.50	-1.5	4,050	-0.04%
2024/06/25	0	0.00	0.1	318.50	321.00	-0.1	4,207	0.00%
2024/06/24	0.1	313.50	0	314.64	319.00	0.1	4,241	0.00%
2024/06/21	0	306.43	0.1	299.27	315.50	-0.1	4,373	0.00%
2024/06/20	0	284.00	2	290.00	294.50	-2	4,456	-0.04%
2024/06/19	2.4	283.28	3	294.67	268.00	-0.6	4,573	-0.01%
2024/06/18	0.2	296.98	0	0.00	297.50	0.2	4,584	0.00%
2024/06/17	0	0.00	0.1	303.00	309.00	-0.1	4,610	0.00%
2024/06/14	1.3	270.69	1.1	267.41	282.50	0.2	4,632	0.00%
2024/06/13	0	0.00	22.1	261.53	257.50	-22.1	4,675	-0.47%
2024/06/12	0.1	250.00	0	0.00	256.00	0.1	4,786	0.00%
2024/06/11	25	257.12	1.4	256.36	255.00	23.6	4,814	0.49%
2024/06/07	18.1	239.34	29.1	244.42	246.50	-10.9	4,680	-0.23%
2024/06/06	14.4	218.78	32.1	227.12	230.00	-17.7	4,413	-0.40%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/06/04	0	0.00	1.1	190.00	190.50	-1.1	4,240	-0.03%
2024/06/03	5	190.99	2.1	184.07	189.00	2.9	4,246	0.07%
2024/05/31	1	178.50	1	178.50	181.50	0	4,253	0.00%
2024/05/30	1.1	171.05	0	0.00	170.50	1.1	4,251	0.02%
2024/05/28	0	0.00	0.2	179.00	178.00	-0.2	4,277	0.00%
2024/05/23	18.1	170.23	10	170.00	169.00	8.1	4,308	0.19%
2024/05/22	2.1	177.93	5	176.50	178.00	-2.9	4,624	-0.06%
2024/05/21	0	0.00	4	179.13	181.00	-4	4,696	-0.09%
2024/05/20	0	0.00	6	178.92	180.50	-6	4,849	-0.12%
2024/05/17	1	178.00	6	176.67	178.00	-5	5,006	-0.10%
2024/05/16	5	179.90	2.1	175.16	180.00	3	5,164	0.06%
2024/05/15	3.1	177.82	8	175.00	176.00	-5	5,226	-0.09%
2024/05/14	0	0.00	0	172.50	169.00	0	5,281	0.00%
2024/05/13	1	173.51	1.1	171.67	172.00	-0.1	5,337	0.00%
2024/05/10	3.1	172.16	4	168.50	169.50	-0.9	5,487	-0.02%
2024/05/09	0	0.00	3.1	167.62	166.00	-3.1	5,659	-0.05%
2024/05/08	15.1	173.73	15	171.87	168.50	0.1	5,770	0.00%
2024/05/07	16	170.41	15	171.47	172.50	1	5,748	0.02%
2024/05/06	29	169.93	21.1	168.55	172.00	8	5,656	0.14%
2024/05/03	35.3	163.57	37	162.21	161.00	-1.8	5,238	-0.03%
2024/05/02	24	147.84	19	153.77	159.50	5	4,647	0.11%
2024/04/30	6	138.19	5.2	140.15	145.00	0.9	4,316	0.02%
2024/04/29	4	129.38	5	129.30	132.00	-1	4,221	-0.02%
2024/04/26	7.1	139.75	8.3	132.90	127.00	-1.2	4,176	-0.03%
2024/04/25	4	133.75	0	0.00	134.00	4	4,040	0.10%
2024/04/24	1	130.00	1	129.00	129.00	0	3,998	0.00%
2024/04/23	0.1	126.50	1	125.00	124.00	-0.9	4,007	-0.02%
2024/04/22	2.4	125.21	2	126.50	122.00	0.4	4,007	0.01%
2024/04/19	0.2	131.50	0	0.00	128.50	0.2	3,993	0.00%
2024/04/18	1	141.00	0	0.00	137.50	1	3,980	0.03%
2024/04/17	5	137.00	1	138.00	137.50	4	3,972	0.10%
2024/04/16	1.2	130.85	2	132.00	130.50	-0.9	3,958	-0.02%
2024/04/15	1	140.00	12	138.25	136.50	-11	3,937	-0.28%
2024/04/12	7	142.57	8	142.88	143.00	-1	3,919	-0.03%
2024/04/11	8.1	139.35	1.2	140.37	135.50	6.8	3,866	0.18%
2024/04/10	3	139.70	5	142.00	140.50	-2	3,824	-0.05%
2024/04/09	6	144.34	4.2	142.86	141.00	1.8	3,738	0.05%
2024/04/08	4.2	143.19	10	142.90	142.50	-5.8	3,643	-0.16%
2024/04/03	2	138.50	0	0.00	136.00	2	3,565	0.06%
2024/04/02	10	138.40	10	138.95	143.50	0	3,546	0.00%
2024/04/01	2	137.25	5	138.30	138.00	-3	3,487	-0.09%
2024/03/29	11	139.27	13	138.15	140.50	-2	3,419	-0.06%
2024/03/28	5	138.70	6	135.00	138.00	-1	3,332	-0.03%
2024/03/27	12	131.04	16	129.47	129.00	-4	3,251	-0.12%
2024/03/26	34	141.07	11.1	134.18	132.00	22.9	3,218	0.71%
2024/03/25	13.1	135.70	0	0.00	137.00	13.1	3,083	0.42%
2024/03/22	8	128.25	4	131.13	129.50	4	2,992	0.13%
2024/03/21	3.1	123.47	5	124.60	123.50	-1.9	2,870	-0.07%
2024/03/20	6.1	123.41	9	122.67	122.00	-3	2,846	-0.10%
2024/03/19	5.1	123.39	6	124.08	121.50	-1	2,818	-0.03%
2024/03/18	9	125.67	4	124.63	124.00	5	2,789	0.18%
2024/03/15	16	121.25	19.2	121.53	119.00	-3.2	2,739	-0.12%
2024/03/14	3.2	122.27	8.5	123.17	120.00	-5.4	2,638	-0.20%
2024/03/13	1.1	134.84	2	136.75	133.00	-0.9	2,616	-0.03%
2024/03/12	5	141.20	0	0.00	140.00	5	2,611	0.19%
2024/03/11	3.1	131.27	2	130.75	134.00	1.1	2,599	0.04%
2024/03/08	0.6	132.35	5.3	133.41	132.00	-4.7	2,590	-0.18%
2024/03/07	1.4	149.00	2.2	152.22	146.50	-0.9	2,558	-0.03%
2024/03/06	2.2	153.56	0	0.00	155.00	2.2	2,553	0.09%
2024/03/05	0	0.00	1.1	149.97	147.50	-1.1	2,547	-0.04%
2024/03/04	1.1	154.87	0	0.00	150.00	1.1	2,577	0.04%
2024/03/01	0	0.00	1	143.04	150.00	-1	2,567	-0.04%
2024/02/29	0	147.63	5	145.00	146.50	-5	2,558	-0.19%
2024/02/27	2.3	140.35	1	147.91	142.50	1.3	2,558	0.05%
2024/02/26	3	147.00	4	146.50	146.50	-1	2,560	-0.04%
2024/02/23	34.1	152.96	23	150.96	145.50	11.1	2,602	0.43%
2024/02/22	3	144.33	6	148.92	151.00	-3	2,370	-0.13%
2024/02/21	17	130.88	14.3	135.89	137.50	2.8	2,299	0.12%
2024/02/20	12.3	122.82	13	121.31	125.00	-0.7	2,143	-0.03%
2024/02/19	3.1	112.93	4	115.88	123.00	-1	1,983	-0.05%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	1,839	-0.01%
2024/02/15	6	98.87	11	96.63	102.00	-5	1,760	-0.28%
2024/02/05	7.1	94.30	10	93.81	92.90	-2.9	1,680	-0.17%
2024/02/02	17	94.58	13	93.93	93.00	4	1,623	0.25%
2024/02/01	18	92.74	17	92.45	93.30	1	1,494	0.07%