台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17349.25249.6349.4514050.25%
2025/01/14248.10248.2548.3504010.00%
2025/01/13548.00548.1048.2504010.00%
2025/01/07053.3000.0053.4003840.00%
2024/12/27054.5000.0054.6003910.00%
2024/12/25354.20354.5054.6003920.00%
2024/12/20552.96753.9453.70-2382-0.52%
2024/12/18650.24850.1450.70-2372-0.54%
2024/12/17450.80251.2050.6023700.54%
2024/12/13151.80152.0052.5003640.00%
2024/12/12354.2000.0052.9033630.82%
2024/12/11154.10161.0053.9003540.00%
2024/12/10160.2000.0059.8012880.35%
2024/12/09358.60660.7261.90-3240-1.25%
2024/12/06258.4000.0058.4021631.22%
2024/12/03154.20154.0053.5001170.00%
2024/12/0200.00551.5651.40-5106-4.71%
2024/11/12348.5500.0048.5031032.89%
2024/11/11649.91650.1549.7501040.00%
2024/10/29151.1000.0050.6011190.84%
2024/10/28151.3000.0051.1011190.83%
2024/10/2500.000.151.3051.30-0.1120-0.08%
2024/10/22551.5000.0051.4051234.06%
2024/10/21151.8000.0051.8011280.78%
2024/10/17352.1000.0052.4031322.27%
2024/10/0900.00253.4053.20-2135-1.47%
2024/10/010.153.0000.0051.000.11330.07%
2024/09/23051.3000.0051.3001450.00%
2024/09/2000.00252.3051.10-2150-1.33%
2024/09/19251.70151.6051.7011590.63%
2024/09/1800.00251.8051.40-2171-1.17%
2024/09/16151.8000.0052.0011880.53%
2024/09/13052.3000.0052.3001880.00%
2024/09/12250.251751.0451.00-15186-8.02%
2024/09/10149.7000.0048.8011860.54%
2024/09/09147.60149.3049.4001860.00%
2024/09/03249.8000.0049.7021861.07%
2024/08/30049.9500.0050.0001880.00%
2024/08/23049.7000.0049.5501930.00%
2024/08/21350.3000.0049.8031991.50%
2024/08/19052.0000.0049.5002010.00%
2024/08/1600.00049.8049.5002040.00%
2024/08/14148.7000.0048.9012030.49%
2024/08/13147.85148.3048.7502050.00%
2024/08/06345.1000.0045.0532071.45%
2024/08/05147.01847.0047.00-7201-3.47%
2024/08/0200.00153.1052.20-1197-0.51%
2024/08/01053.6000.0054.1001980.01%
2024/07/1700.00256.7556.50-2200-1.00%
2024/07/12256.5000.0056.7022020.99%
2024/07/03259.0000.0058.4022090.96%
2024/07/02058.8000.0058.8002040.00%
2024/07/0100.00058.8059.1002050.00%
2024/06/2800.00059.3059.4002050.00%
2024/06/2700.00059.2059.2002040.00%
2024/06/2600.00359.8059.80-3202-1.48%
2024/06/25158.4000.0060.4011990.50%
2024/06/21358.87359.1359.8001850.00%
2024/06/1700.00157.8057.80-1176-0.57%
2024/06/1300.00256.4056.50-2177-1.13%
2024/06/0700.00157.1057.20-1192-0.52%
2024/06/05457.2000.0057.2042081.91%
2024/06/04257.80157.6057.7012170.46%
2024/06/0300.00157.7058.00-1227-0.44%
2024/05/31157.3000.0057.3012320.43%
2024/05/29358.33158.2057.8022670.75%
2024/05/2800.00157.7058.20-1268-0.37%
2024/05/27157.30157.4057.5002660.00%
2024/05/2100.00156.8057.00-1274-0.36%
2024/05/14155.60155.9055.9002930.00%
2024/05/08158.0000.0057.7012880.35%
2024/05/0700.00156.9057.10-1285-0.35%
2024/05/03456.8000.0056.5042831.41%
2024/04/29155.10255.4555.40-1275-0.36%
2024/04/22055.3000.0055.3002770.00%
2024/04/18055.80155.2055.60-1275-0.36%
2024/04/17454.8700.0055.0042771.45%
2024/04/16056.9000.0054.4002780.00%
2024/04/1500.00156.4056.10-1279-0.36%
2024/04/1200.00157.3057.30-1278-0.36%
2024/04/10157.3000.0057.3012750.36%
2024/04/08057.9000.0056.6002690.00%
2024/04/02056.1000.0056.4002660.00%
2024/03/27257.40657.4057.70-4270-1.48%
2024/03/15755.21155.5055.5062742.19%
2024/03/13156.50156.5056.5002810.00%
2024/03/11357.7300.0057.6032731.10%
2024/03/08260.5000.0059.8022640.76%
2024/03/061063.23262.9063.3082523.17%
2024/03/05663.47363.9363.7032491.20%
2024/03/04062.4000.0060.7002210.00%
2024/03/01261.00260.6060.6002190.00%
2024/02/29061.0000.0061.0002180.00%
2024/02/26160.9000.0061.0012190.46%
2024/02/2200.00860.9060.90-8228-3.50%
2024/02/20160.3000.0060.2012310.43%
2024/02/02161.8000.0061.7012330.43%
2024/01/3000.00262.4062.00-2246-0.81%
2024/01/2900.00161.7062.40-1249-0.40%
宇智 相關文章
宇智 相關影音