保瑞 (6472)-凱基-桃園券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.2	739.27	3	738.67	741.00	-0.8	2,234	-0.04%
2024/05/14	0.2	700.00	2	699.05	710.00	-1.9	2,219	-0.08%
2024/05/13	1.1	716.62	1.2	727.78	708.00	-0.2	2,216	-0.01%
2024/05/10	4.1	712.59	2	721.39	713.00	2.1	2,202	0.09%
2024/05/09	12.5	735.99	10.5	720.45	715.00	2	2,185	0.09%
2024/05/08	6	740.67	10.1	748.51	743.00	-4	2,129	-0.19%
2024/05/07	2.7	718.27	35.3	718.51	719.00	-32.6	2,115	-1.54%
2024/05/06	0.1	749.67	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	0.1	756.65	0.1	759.92	746.00	-0.1	2,082	0.00%
2024/05/02	4.2	764.26	2	754.02	752.00	2.2	2,091	0.11%
2024/04/30	9.3	769.76	7	766.04	765.00	2.3	2,091	0.11%
2024/04/29	2.7	779.37	3.3	777.96	783.00	-0.5	2,085	-0.03%
2024/04/26	3.1	754.97	1.2	755.36	752.00	1.9	2,066	0.09%
2024/04/25	9	762.44	2.1	764.75	756.00	6.9	2,087	0.33%
2024/04/24	0.4	750.52	2.2	748.10	757.00	-1.8	2,145	-0.08%
2024/04/23	10.2	752.10	9.7	752.21	751.00	0.5	2,250	0.02%
2024/04/22	0.8	725.79	4	729.00	718.00	-3.2	2,265	-0.14%
2024/04/19	34.1	719.47	40.5	709.90	706.00	-6.4	2,275	-0.28%
2024/04/18	3.4	746.39	16	738.28	731.00	-12.7	2,217	-0.57%
2024/04/17	11.2	764.89	9.3	755.45	754.00	1.9	2,214	0.09%
2024/04/16	7.6	768.75	7	769.87	771.00	0.6	2,188	0.03%
2024/04/15	14.1	811.22	12	812.50	795.00	2	2,169	0.09%
2024/04/12	29.1	785.61	19.4	780.65	790.00	9.6	2,154	0.45%
2024/04/11	13	826.37	19.2	818.91	817.00	-6.1	2,050	-0.30%
2024/04/10	10	762.00	17.3	797.56	830.00	-7.3	1,999	-0.36%
2024/04/09	2	754.40	6.6	767.28	758.00	-4.6	1,876	-0.25%
2024/04/08	6.5	771.13	2.5	761.88	739.00	4	1,826	0.22%
2024/04/03	9.5	718.21	15.2	743.70	761.00	-5.7	1,748	-0.33%
2024/04/02	1.1	695.14	8.6	688.38	692.00	-7.5	1,645	-0.46%
2024/04/01	1.1	668.73	4.1	662.28	667.00	-3	1,575	-0.19%
2024/03/29	0.1	651.13	3.9	652.20	653.00	-3.8	1,558	-0.24%
2024/03/28	1.2	655.81	2.1	653.95	646.00	-0.9	1,557	-0.06%
2024/03/27	5.2	641.15	10	640.82	645.00	-4.8	1,547	-0.31%
2024/03/26	1.3	624.29	0	0.00	620.00	1.3	1,539	0.09%
2024/03/25	1.1	625.46	2.1	630.97	625.00	-1	1,547	-0.06%
2024/03/22	1.1	621.10	0	623.00	620.00	1	1,602	0.06%
2024/03/21	5	620.02	1	620.12	619.00	4	1,683	0.24%
2024/03/20	2.2	621.16	2	623.00	621.00	0.2	1,706	0.01%
2024/03/19	1	620.00	0.2	625.70	620.00	0.8	1,710	0.05%
2024/03/18	3.1	635.71	2	628.00	624.00	1.1	1,711	0.07%
2024/03/15	6.1	622.01	1	630.00	627.00	5.1	1,705	0.30%
2024/03/14	3	633.67	0	0.00	626.00	3	1,696	0.18%
2024/03/13	0	633.17	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0.1	638.00	1.7	633.20	638.00	-1.7	1,707	-0.10%
2024/03/11	2.2	619.28	1.2	620.17	625.00	1	1,741	0.05%
2024/03/08	20.3	647.72	9.9	634.10	630.00	10.4	1,749	0.59%
2024/03/07	8.9	654.86	1.1	659.85	659.00	7.8	1,761	0.44%
2024/03/06	21	669.55	0.3	669.04	665.00	20.6	1,758	1.17%
2024/03/05	6.8	691.64	11.3	695.79	690.00	-4.6	1,732	-0.26%
2024/03/04	0	680.00	3	676.35	676.00	-3	1,708	-0.18%
2024/03/01	1	668.00	0.1	671.00	668.00	0.9	1,740	0.05%
2024/02/29	2	671.49	2.3	667.14	669.00	-0.3	1,761	-0.01%
2024/02/27	1	673.08	4.7	674.10	672.00	-3.7	1,802	-0.20%
2024/02/26	3	666.37	2	679.52	679.00	1	1,802	0.05%
2024/02/23	0.1	648.00	2.1	648.05	646.00	-2	1,784	-0.11%
2024/02/22	0.1	640.00	0.1	651.00	652.00	0.1	1,799	0.00%
2024/02/21	0.2	644.00	0.1	644.77	640.00	0.1	1,800	0.01%
2024/02/20	0	642.00	0.1	638.00	641.00	-0.1	1,827	-0.01%
2024/02/19	9.1	639.40	0.1	639.93	636.00	9	1,840	0.49%
2024/02/16	0.2	649.71	0	649.67	645.00	0.2	1,844	0.01%
2024/02/15	0.1	645.00	0.2	648.95	643.00	-0.1	1,853	-0.01%
2024/02/05	16.5	662.94	1.1	662.03	657.00	15.4	1,888	0.82%
2024/02/02	4.1	671.22	0	670.00	671.00	4.1	1,894	0.22%
2024/02/01	4.2	676.93	2.3	676.52	677.00	1.9	1,914	0.10%
2024/01/31	1.1	675.91	1.3	676.31	673.00	-0.2	1,960	-0.01%
2024/01/30	3.4	671.84	1	671.94	672.00	2.4	1,984	0.12%
2024/01/29	4.3	666.00	0	667.20	665.00	4.3	2,022	0.21%
2024/01/26	3.1	671.99	1.1	670.00	674.00	2	2,045	0.10%
2024/01/25	9.2	663.82	0	670.00	658.00	9.2	2,065	0.45%
2024/01/24	9	667.57	0	673.00	669.00	9	2,111	0.43%
2024/01/23	11.3	667.43	4	668.50	666.00	7.3	2,194	0.33%
2024/01/22	3.1	675.12	0.1	681.02	675.00	2.9	2,259	0.13%
2024/01/19	11.2	685.47	9.2	685.22	682.00	2	2,267	0.09%
2024/01/18	8.2	702.52	5.4	703.14	696.00	2.8	2,249	0.12%
2024/01/17	16.3	718.66	11.1	700.36	678.00	5.2	2,201	0.23%
2024/01/15	12	687.33	24.2	692.05	694.00	-12.2	2,086	-0.58%
2024/01/12	2	658.00	5.1	668.13	667.00	-3.1	2,020	-0.15%
2024/01/11	2	646.50	3	641.67	646.00	-1	2,015	-0.05%
2024/01/10	16.4	640.47	12.5	641.84	639.00	3.9	2,031	0.19%
2024/01/09	0	660.00	0.1	660.00	659.00	0	2,028	0.00%
2024/01/08	1.2	656.70	7.1	667.41	664.00	-5.9	2,032	-0.29%
2024/01/05	4	644.75	9.9	658.18	665.00	-5.9	2,034	-0.29%
2024/01/04	0.7	636.28	28.5	630.31	632.00	-27.8	1,982	-1.40%
2024/01/03	2	653.00	1	650.00	637.00	1	1,984	0.05%
2024/01/02	0.7	645.00	0	0.00	648.00	0.7	1,968	0.03%
2023/12/29	3.1	642.29	4	638.50	639.00	-1	1,973	-0.05%
2023/12/28	0.2	640.00	0	0.00	636.00	0.2	1,976	0.01%
2023/12/27	1	649.02	2	643.50	638.00	-1	1,980	-0.05%
2023/12/25	2	637.50	1	641.04	635.00	1	1,988	0.05%
2023/12/22	5	641.20	5	644.21	642.00	0	1,990	0.00%
2023/12/21	4.1	648.00	6	647.33	645.00	-1.9	1,996	-0.10%
2023/12/20	1	668.00	1	672.00	660.00	0	2,002	0.00%
2023/12/19	3.2	671.42	1.5	659.33	665.00	1.7	1,986	0.09%
2023/12/18	9.5	679.81	8.1	677.51	678.00	1.4	1,991	0.07%
2023/12/15	5.5	664.82	7.8	674.73	676.00	-2.3	1,944	-0.12%
2023/12/14	5.2	639.38	3.1	636.02	632.00	2.1	1,887	0.11%
2023/12/13	1	625.00	5	627.00	626.00	-4	1,883	-0.21%
2023/12/12	1	627.00	1	627.00	622.00	0	1,899	0.00%
2023/12/11	4	623.50	1	620.00	620.00	3	1,905	0.16%
2023/12/08	2	623.50	2.2	625.86	626.00	-0.2	1,911	-0.01%
2023/12/07	4.3	625.52	5	624.80	624.00	-0.7	1,942	-0.04%
2023/12/06	10	622.21	11	619.45	619.00	-1	1,965	-0.05%
2023/12/05	29.3	634.49	0.1	632.04	626.00	29.2	1,963	1.48%
2023/12/04	3.7	655.45	1	654.95	652.00	2.7	1,939	0.14%
2023/12/01	4	659.49	8.1	656.36	650.00	-4.1	1,940	-0.21%
2023/11/30	6.5	649.73	2	644.03	643.00	4.5	1,938	0.23%
2023/11/29	1.4	649.15	5	651.20	652.00	-3.6	1,952	-0.19%
2023/11/28	5.5	640.20	1.2	640.53	644.00	4.2	1,987	0.21%
2023/11/27	2.3	650.13	13.1	651.59	644.00	-10.9	2,023	-0.54%
2023/11/24	10.5	640.18	6.2	638.61	637.00	4.3	2,030	0.21%
2023/11/22	1	622.00	2	627.49	624.00	-1	2,009	-0.05%
2023/11/21	10.4	621.11	5.5	619.59	620.00	4.9	2,027	0.24%
2023/11/20	2	633.56	1	636.00	627.00	1	2,035	0.05%
2023/11/17	3.1	628.32	2.1	627.95	625.00	1	2,043	0.05%
2023/11/16	9.2	630.10	6	627.16	629.00	3.2	2,060	0.16%
2023/11/15	2	615.02	3	615.68	618.00	-1	2,068	-0.05%
2023/11/14	2.1	611.43	4	609.25	608.00	-1.9	2,120	-0.09%
2023/11/13	1.1	618.18	1	611.00	612.00	0.1	2,147	0.00%
2023/11/10	10.1	637.74	8	633.61	617.00	2.1	2,198	0.10%
2023/11/09	4	645.50	3	644.02	641.00	1	2,200	0.04%
2023/11/08	10.1	647.53	5.1	646.23	641.00	5	2,231	0.22%
2023/11/07	17.1	659.25	7.1	664.43	650.00	9.9	2,238	0.44%
2023/11/06	0	651.50	4	645.50	658.00	-4	2,271	-0.18%
2023/11/03	16	644.50	11.1	640.99	636.00	5	2,272	0.22%
2023/11/02	9	638.22	16	641.50	645.00	-7	2,254	-0.31%
2023/11/01	11.3	646.84	10.1	648.00	646.00	1.2	2,237	0.05%
2023/10/31	3.6	651.17	6.2	651.09	649.00	-2.6	2,222	-0.12%
2023/10/30	7.1	639.10	7.1	639.71	643.00	-0.1	2,188	0.00%
2023/10/27	9.1	610.93	25.1	607.67	621.00	-16	2,154	-0.74%
2023/10/26	6.4	578.61	4	583.00	565.00	2.4	2,096	0.11%
2023/10/25	0.1	588.22	2.2	586.40	584.00	-2.1	2,103	-0.10%
2023/10/24	9.1	579.13	4	575.75	578.00	5.1	2,128	0.24%
2023/10/23	10.2	575.92	5	572.40	567.00	5.2	2,174	0.24%
2023/10/20	3	562.99	5	559.20	558.00	-2	2,176	-0.09%
2023/10/19	4	573.05	4.2	579.52	579.00	-0.2	2,202	-0.01%
2023/10/18	2.1	563.06	1.1	564.45	556.00	0.9	2,259	0.04%
2023/10/17	5.2	582.52	1	583.00	580.00	4.2	2,358	0.18%
2023/10/16	0	597.50	6	593.00	592.00	-6	2,430	-0.25%
2023/10/13	1.1	597.35	2.5	600.81	593.00	-1.4	2,439	-0.06%
2023/10/12	0	619.26	1.2	620.84	620.00	-1.2	2,438	-0.05%
2023/10/11	4	624.25	1	622.00	620.00	3	2,464	0.12%
2023/10/06	0.3	645.33	0	0.00	629.00	0.3	2,476	0.01%
2023/10/05	1	641.01	0	0.00	636.00	1	2,499	0.04%
2023/10/04	0	629.33	0	0.00	627.00	0	2,517	0.00%
2023/10/02	1	649.00	2	648.00	650.00	-1	2,565	-0.04%
2023/09/28	0	648.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1.1	638.00	2	636.00	644.00	-0.9	2,691	-0.03%
2023/09/26	1	637.00	1	638.00	637.00	0	2,710	0.00%
2023/09/25	4.3	655.00	1	666.00	654.00	3.3	2,718	0.12%
2023/09/22	0	637.00	0.9	631.56	639.00	-0.9	2,738	-0.03%
2023/09/21	2	639.00	7	636.71	635.00	-5	2,781	-0.18%
2023/09/20	11	646.55	4	651.50	646.00	7	2,848	0.25%
2023/09/19	2.1	645.59	1.1	649.98	646.00	0.9	2,899	0.03%
2023/09/18	5.1	665.06	1	665.00	655.00	4.1	2,897	0.14%
2023/09/15	0.4	669.00	1	672.00	667.00	-0.6	2,888	-0.02%
2023/09/14	2.1	682.33	1	688.00	679.00	1.1	2,886	0.04%
2023/09/13	0	0.00	1	665.06	672.00	-1	2,881	-0.04%
2023/09/12	6.1	676.01	4	665.00	660.00	2.1	2,887	0.07%
2023/09/11	10.1	687.11	9.5	688.51	674.00	0.6	2,870	0.02%
2023/09/08	2.1	675.36	11.2	671.90	670.00	-9.1	2,870	-0.32%
2023/09/07	4	686.00	3.6	685.93	680.00	0.4	2,877	0.01%
2023/09/06	3	683.35	4.2	686.40	685.00	-1.1	2,893	-0.04%
2023/09/05	5.5	713.95	2.4	711.24	697.00	3.1	2,916	0.11%
2023/09/04	8	728.00	5	733.59	729.00	3	2,911	0.10%
2023/09/01	6.3	726.91	13	729.77	721.00	-6.7	2,893	-0.23%
2023/08/31	8.3	718.27	4.2	716.39	715.00	4.1	2,863	0.14%
2023/08/30	8.5	679.94	7.2	683.80	698.00	1.3	2,825	0.05%
2023/08/29	2.1	659.10	1.1	659.91	656.00	1	2,808	0.03%
2023/08/28	2.3	667.23	2	657.50	652.00	0.3	2,807	0.01%
2023/08/25	6.3	665.51	6.2	671.70	671.00	0.1	2,797	0.00%
2023/08/24	6.2	659.31	6	653.83	652.00	0.2	2,810	0.01%
2023/08/23	1.2	657.57	1	665.00	659.00	0.2	2,816	0.01%
2023/08/22	7.2	685.97	2	685.00	675.00	5.2	2,811	0.18%
2023/08/21	7.2	701.06	9	700.44	691.00	-1.8	2,832	-0.06%
2023/08/18	7.4	722.81	1.1	732.71	719.00	6.3	2,853	0.22%
2023/08/17	6.4	696.58	9	705.25	718.00	-2.6	2,819	-0.09%
2023/08/16	8.2	700.63	8	694.63	691.00	0.2	2,820	0.01%
2023/08/15	12.1	694.48	8	697.40	700.00	4.1	2,815	0.14%
2023/08/14	16.6	674.23	15.5	654.44	650.00	1.1	2,859	0.04%
2023/08/11	12.2	717.63	16.1	708.57	693.00	-3.9	2,895	-0.13%
2023/08/10	19.3	741.56	4.4	733.82	716.00	14.9	2,916	0.51%
2023/08/09	4.1	925.62	6	936.55	939.00	-2	2,951	-0.07%
2023/08/08	7.1	918.93	4.1	927.03	927.00	3.1	3,003	0.10%
2023/08/07	2	896.00	3	899.00	901.00	-1	3,038	-0.03%
2023/08/04	9	866.57	9	877.27	894.00	0	3,067	0.00%
2023/08/02	3.1	895.44	3.3	888.86	873.00	-0.3	3,091	-0.01%
2023/08/01	7.4	922.46	5	912.69	893.00	2.4	3,113	0.08%
2023/07/31	2.1	905.64	5	910.62	903.00	-3	3,114	-0.09%
2023/07/28	4.1	899.93	9	899.78	899.00	-4.9	3,210	-0.15%
2023/07/27	16.2	930.50	11	920.28	907.00	5.1	3,228	0.16%
2023/07/26	21.5	945.19	7.5	933.27	905.00	14	3,223	0.44%
2023/07/25	6.1	993.69	11	1002.36	1005.00	-5	3,187	-0.16%
2023/07/24	4	994.75	9	998.78	1010.00	-5	3,204	-0.16%
2023/07/21	4	990.75	12.1	982.96	985.00	-8.1	3,223	-0.25%
2023/07/20	9	932.56	15.6	946.07	955.00	-6.6	3,203	-0.21%
2023/07/19	7.1	864.22	15.9	862.54	887.00	-8.8	3,156	-0.28%
2023/07/18	6	805.67	3	813.00	807.00	3	3,152	0.10%
2023/07/17	2.5	811.82	3.5	814.43	806.00	-1	3,142	-0.03%
2023/07/14	3	781.68	3.6	792.62	798.00	-0.6	3,128	-0.02%
2023/07/13	0.3	768.58	2	770.47	760.00	-1.8	3,097	-0.06%
2023/07/12	15.3	774.46	4.9	783.53	770.00	10.4	3,076	0.34%
2023/07/11	16.5	802.96	10.1	787.06	787.00	6.4	3,045	0.21%
2023/07/10	7.7	807.48	7.6	812.06	808.00	0.2	3,023	0.01%
2023/07/07	3.1	799.05	6.1	808.52	805.00	-3	3,001	-0.10%
2023/07/06	11.2	826.74	11.3	838.13	802.00	-0.1	2,975	0.00%
2023/07/05	6	841.00	15.5	827.48	845.00	-9.5	2,908	-0.33%
2023/07/04	2.2	803.55	1.2	795.88	796.00	1	2,850	0.03%
2023/07/03	1.2	781.55	4	788.75	784.00	-2.9	2,845	-0.10%
2023/06/30	4	778.25	8.1	783.69	779.00	-4.1	2,830	-0.15%
2023/06/29	12.4	775.32	8.1	777.82	769.00	4.3	2,898	0.15%
2023/06/28	9.1	761.44	11.1	766.60	771.00	-2	2,933	-0.07%
2023/06/27	9.1	746.71	19.1	741.61	752.00	-10	3,006	-0.33%
2023/06/26	8.2	719.69	6.2	713.22	725.00	2	3,075	0.06%
2023/06/21	1.1	701.35	0	0.00	704.00	1.1	3,205	0.03%
2023/06/20	9.1	715.35	3	722.67	713.00	6.1	3,262	0.19%
2023/06/19	2	709.07	3	711.00	710.00	-1	3,260	-0.03%
2023/06/16	4.1	723.02	1	725.00	712.00	3.1	3,291	0.10%
2023/06/15	3	718.00	2	716.83	728.00	1	3,341	0.03%
2023/06/14	8	715.38	7.4	714.61	715.00	0.6	3,507	0.02%
2023/06/13	4.1	718.98	5	719.59	714.00	-0.9	3,600	-0.03%
2023/06/12	7.3	733.58	4	727.00	720.00	3.3	3,671	0.09%
2023/06/09	5.1	753.94	7.3	757.46	755.00	-2.1	3,717	-0.06%
2023/06/08	8.1	725.34	8	729.18	726.00	0.1	3,703	0.00%
2023/06/07	7.1	746.23	3.1	749.45	740.00	4	3,706	0.11%
2023/06/06	4.2	763.05	4	760.07	751.00	0.1	3,699	0.00%
2023/06/05	8	767.25	2	771.49	762.00	6	3,718	0.16%
2023/06/02	4	769.49	7.1	769.48	758.00	-3	3,754	-0.08%
2023/06/01	1	760.01	1	763.00	761.00	0	3,787	0.00%
2023/05/31	11	769.00	6	768.00	762.00	5	3,778	0.13%
2023/05/30	10.3	777.81	7	767.07	761.00	3.2	3,753	0.09%
2023/05/29	5	771.33	5	782.43	781.00	0	3,706	0.00%
2023/05/26	2.2	760.66	2	765.00	762.00	0.2	3,682	0.01%
2023/05/25	2.2	774.54	1.5	779.22	762.00	0.7	3,666	0.02%
2023/05/24	4.4	793.45	2	778.00	778.00	2.4	3,617	0.06%
2023/05/23	2.3	801.78	2.1	802.44	807.00	0.1	3,566	0.00%
2023/05/22	3.2	791.83	5	797.40	791.00	-1.8	3,540	-0.05%
2023/05/19	7.3	795.97	10.6	792.15	779.00	-3.4	3,520	-0.10%
2023/05/18	10.1	816.16	5.1	823.03	798.00	4.9	3,475	0.14%
2023/05/17	16	801.56	11.4	811.60	815.00	4.6	3,408	0.14%
2023/05/16	4.3	794.06	5	795.21	787.00	-0.8	3,326	-0.02%
2023/05/15	10.4	803.92	14	809.88	782.00	-3.6	3,363	-0.11%
2023/05/12	9	756.45	9.1	759.96	777.00	-0.1	3,403	0.00%
2023/05/11	3.1	774.45	5	768.40	770.00	-1.9	3,437	-0.06%
2023/05/10	6.1	790.96	4	793.50	782.00	2.1	3,577	0.06%
2023/05/09	7.1	797.53	2.4	799.26	779.00	4.8	3,686	0.13%
2023/05/08	2.1	800.75	2.6	808.38	780.00	-0.5	3,760	-0.01%
2023/05/05	15.1	830.38	4	839.00	832.00	11.1	3,734	0.30%
2023/05/04	7	812.17	18.5	825.12	837.00	-11.5	3,683	-0.31%
2023/05/03	0.1	762.69	3.3	765.03	766.00	-3.1	3,593	-0.09%
2023/05/02	0	0.00	0.3	747.36	758.00	-0.3	3,578	-0.01%
2023/04/28	2.2	743.94	2.2	739.36	730.00	0	3,568	0.00%
2023/04/27	6.2	724.10	6	727.71	735.00	0.1	3,573	0.00%
2023/04/26	2	710.43	2	716.53	710.00	0	3,562	0.00%
2023/04/25	4.1	709.84	2	737.50	704.00	2.1	3,530	0.06%
2023/04/24	4	725.51	4	736.75	725.00	0	3,510	0.00%
2023/04/21	6	732.36	4	718.25	711.00	2	3,484	0.06%
2023/04/20	4	815.89	0.2	817.00	789.00	3.8	3,424	0.11%
2023/04/19	2	826.50	2.5	817.30	846.00	-0.5	3,436	-0.01%
2023/04/18	1.1	790.02	5.1	794.01	788.00	-3.9	3,460	-0.11%
2023/04/17	1.1	774.64	0	0.00	785.00	1.1	3,505	0.03%
2023/04/14	0	776.75	1	780.00	773.00	-1	3,592	-0.03%
2023/04/13	2.1	774.89	0	788.00	778.00	2.1	3,692	0.06%
2023/04/12	4.1	794.04	1	781.16	788.00	3.1	3,791	0.08%
2023/04/11	1	803.28	5.1	814.73	805.00	-4.1	3,851	-0.11%
2023/04/10	2	806.97	0	0.00	804.00	2	3,894	0.05%
2023/04/07	4	812.44	4	805.77	814.00	0	3,945	0.00%
2023/04/06	3.1	775.39	3	776.48	808.00	0.1	4,001	0.00%
2023/03/31	2	746.44	1	738.00	740.00	1	4,051	0.03%
2023/03/30	11.6	795.03	6	806.35	756.00	5.6	4,170	0.13%
2023/03/29	5	748.20	6	755.04	772.00	-1	4,120	-0.02%
2023/03/28	8.2	716.38	39	701.28	702.00	-30.8	4,090	-0.75%
2023/03/27	11.1	719.07	14	709.07	709.00	-2.9	4,005	-0.07%
2023/03/24	7.4	681.45	5.3	682.79	700.00	2.1	3,908	0.05%
2023/03/23	2.1	627.29	4.4	629.03	654.00	-2.3	3,784	-0.06%
2023/03/22	1	595.00	2.1	595.00	595.00	-1.1	3,786	-0.03%
2023/03/21	1.2	563.57	2	557.00	541.00	-0.8	3,826	-0.02%
2023/03/20	6.3	572.03	6	573.83	561.00	0.3	3,833	0.01%
2023/03/17	12.5	566.49	15	564.03	582.00	-2.5	3,809	-0.07%
2023/03/16	17	575.06	25.3	571.72	564.00	-8.3	3,680	-0.23%
2023/03/15	15	553.87	18.2	553.78	572.00	-3.2	3,651	-0.09%
2023/03/14	10	523.50	9.1	526.10	520.00	0.9	3,643	0.02%
2023/03/13	8	500.06	5	492.40	505.00	3	3,585	0.08%
2023/03/10	5	501.47	6	502.42	496.50	-1	3,566	-0.03%
2023/03/09	3	494.83	3	490.67	495.00	0	3,529	0.00%
2023/03/08	8.2	494.05	8.4	493.08	486.50	-0.3	3,542	-0.01%
2023/03/07	7.7	504.86	6	513.16	497.50	1.7	3,522	0.05%
2023/03/06	7.7	518.83	2.6	526.90	522.00	5.1	3,491	0.15%
2023/03/03	4	522.00	2	521.00	521.00	2	3,465	0.06%
2023/03/02	1.1	520.69	0.1	520.00	514.00	1	3,471	0.03%
2023/03/01	1.1	509.90	1	513.96	514.00	0.1	3,495	0.00%
2023/02/24	0.2	502.50	0	0.00	503.00	0.2	3,512	0.01%
2023/02/23	1.1	506.32	1.3	516.11	510.00	-0.2	3,515	0.00%
2023/02/22	0	497.50	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0.1	498.33	2	500.50	500.00	-1.9	3,755	-0.05%
2023/02/20	0.3	494.94	3	498.52	492.50	-2.7	3,923	-0.07%
2023/02/17	3.2	496.88	0	500.00	499.50	3.2	4,128	0.08%
2023/02/16	33	470.68	0	0.00	470.00	33	4,276	0.77%
2023/02/15	3.2	473.00	0.5	460.00	469.00	2.7	4,399	0.06%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/10	6	553.67	7	559.57	541.00	-1	4,512	-0.02%
2023/02/09	4.3	533.98	7.5	529.06	528.00	-3.2	4,414	-0.07%
2023/02/08	14	483.06	22.9	495.45	514.00	-8.9	4,361	-0.20%
2023/02/07	15	449.47	19.3	452.32	468.00	-4.3	4,205	-0.10%
2023/02/06	14.1	427.38	16.8	435.59	425.50	-2.7	4,157	-0.06%
2023/02/03	2	413.25	1	412.50	411.50	1	4,129	0.02%
2023/02/02	1	408.50	1	408.00	407.50	0	4,131	0.00%
2023/02/01	5.2	407.15	0	0.00	404.50	5.2	4,181	0.12%
2023/01/31	1	412.50	3	407.00	412.50	-2	4,241	-0.05%
2023/01/30	2.2	407.11	0	0.00	398.00	2.2	4,283	0.05%
2023/01/17	4	405.50	5	405.00	402.00	-1	4,314	-0.02%
2023/01/16	4	386.88	5	384.20	394.00	-1	4,306	-0.02%
2023/01/13	4	384.01	4	385.75	383.50	0	4,323	0.00%
2023/01/12	2.3	384.49	1	384.50	384.50	1.3	4,373	0.03%
2023/01/11	3.1	407.59	3	402.83	394.50	0.1	4,396	0.00%
2023/01/10	4	413.88	8	409.19	407.00	-4	4,411	-0.09%
2023/01/09	1	413.43	4	409.75	412.00	-3	4,476	-0.07%
2023/01/06	2	411.50	3	412.00	406.50	-1	4,578	-0.02%
2023/01/05	6	424.14	4.4	421.98	414.50	1.6	4,692	0.03%
2023/01/04	5	436.60	1	433.00	426.00	4	4,737	0.08%
2023/01/03	13	426.62	18	430.14	434.50	-5	4,817	-0.10%
2022/12/30	20	426.13	23	426.35	414.50	-3	4,864	-0.06%
2022/12/29	3	414.33	2	416.50	420.00	1	4,806	0.02%
2022/12/28	5	416.10	6	417.42	411.50	-1	4,788	-0.02%
2022/12/27	15	421.50	11	409.64	412.50	4	4,834	0.08%
2022/12/26	4	416.38	6	419.17	419.00	-2	4,911	-0.04%
2022/12/23	7	412.07	6	410.92	406.50	1	4,966	0.02%
2022/12/22	30.1	411.51	29	413.14	416.00	1.1	5,012	0.02%
2022/12/21	16	399.09	16	403.31	405.00	0	5,008	0.00%
2022/12/20	3	405.33	1	397.50	388.00	2	5,041	0.04%
2022/12/19	10.3	397.77	14	398.64	397.50	-3.7	5,055	-0.07%
2022/12/16	1	383.50	1	384.50	383.50	0	5,127	0.00%
2022/12/15	4	396.63	0	0.00	394.00	4	5,228	0.08%
2022/12/14	2	395.50	3	398.83	402.00	-1	5,271	-0.02%
2022/12/13	10	407.35	11	408.27	402.00	-1	5,280	-0.02%
2022/12/12	1	396.00	2	397.75	397.00	-1	5,317	-0.02%
2022/12/09	5	394.40	3	390.83	394.50	2	5,367	0.04%
2022/12/08	5	391.20	8	395.94	387.50	-3	5,448	-0.06%
2022/12/07	8	405.25	12	406.54	400.00	-4	5,430	-0.07%
2022/12/06	9	440.22	5	431.40	418.00	4	5,360	0.07%
2022/12/05	7	447.07	4	445.00	464.00	3	5,320	0.06%
2022/12/02	3	452.00	0	0.00	463.00	3	5,353	0.06%
2022/12/01	0	0.00	1	449.00	446.00	-1	5,378	-0.02%
2022/11/30	3	431.00	2	431.25	449.00	1	5,450	0.02%
2022/11/29	0	0.00	3.1	440.11	426.50	-3.1	5,448	-0.06%
2022/11/28	3	412.33	2	416.25	428.00	1	5,449	0.02%
2022/11/25	0	0.00	0.1	440.00	416.00	-0.1	5,431	0.00%
2022/11/24	0	0.00	1	459.00	462.00	-1	5,400	-0.02%
2022/11/23	1	455.50	0.1	443.50	467.50	0.9	5,397	0.02%
2022/11/22	1	431.50	1	436.50	440.00	0	5,377	0.00%
2022/11/21	0.1	427.48	0	0.00	428.00	0.1	5,365	0.00%
2022/11/18	1	434.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	10.1	428.86	14	428.36	428.50	-4	5,353	-0.07%
2022/11/16	8	409.00	5	415.00	421.00	3	5,134	0.06%
2022/11/15	10	385.95	14.1	386.58	401.50	-4.1	4,963	-0.08%
2022/11/14	26	361.23	29.1	357.63	365.00	-3.1	4,767	-0.07%
2022/11/11	25	335.78	31.7	342.16	355.00	-6.7	4,688	-0.14%
2022/11/10	9	327.72	7	325.43	323.00	2	4,615	0.04%
2022/11/09	14	319.57	14.2	322.63	320.00	-0.2	4,639	0.00%
2022/11/08	9	325.72	11	325.64	317.50	-2	4,652	-0.04%
2022/11/07	17	311.79	14.1	313.43	312.00	2.9	4,589	0.06%
2022/11/04	7	312.64	6	314.00	307.00	1	4,582	0.02%
2022/11/03	6.1	309.20	4	309.75	311.00	2.1	4,524	0.05%
2022/11/02	10	303.60	7	303.64	310.00	3	4,478	0.07%
2022/11/01	12	294.54	18	295.36	302.50	-6	4,386	-0.14%
2022/10/31	5	277.70	6	271.58	275.00	-1	4,296	-0.02%
2022/10/28	14	272.93	13.5	272.61	268.00	0.5	4,270	0.01%
2022/10/27	23.1	271.11	23	273.63	276.00	0.1	4,224	0.00%
2022/10/26	12	264.78	8	264.00	270.50	4	4,167	0.10%
2022/10/25	5.1	255.32	11	255.73	258.50	-6	4,124	-0.14%
2022/10/24	8.1	265.88	8	264.44	263.00	0.1	4,078	0.00%
2022/10/21	8.2	264.70	5.6	264.09	258.50	2.6	4,067	0.07%
2022/10/20	12.5	272.22	10	271.85	270.50	2.5	4,035	0.06%
2022/10/19	13.1	283.03	20	284.35	284.00	-6.9	3,990	-0.17%
2022/10/18	9.1	291.49	10.5	293.79	290.00	-1.5	3,975	-0.04%
2022/10/17	7	286.86	6	288.17	288.50	1	3,967	0.03%
2022/10/14	14	317.07	16	316.09	303.00	-2	3,877	-0.05%
2022/10/13	13.1	340.24	14	329.96	309.50	-0.9	3,766	-0.03%
2022/10/12	21.1	343.79	14	345.00	343.50	7.1	3,646	0.19%
2022/10/11	21.3	342.34	19	344.84	348.50	2.3	3,573	0.06%
2022/10/07	19	340.32	19	336.13	334.00	0	3,434	0.00%
2022/10/06	9	322.44	9	323.83	328.00	0	3,349	0.00%
2022/10/05	18	326.75	17	325.82	320.00	1	3,347	0.03%
2022/10/04	11	328.55	9	327.56	325.00	2	3,387	0.06%
2022/10/03	12	329.04	12	325.58	317.50	0	3,344	0.00%
2022/09/30	9	317.72	9	321.78	327.50	0	3,269	0.00%
2022/09/29	11	309.05	12	310.83	307.00	-1	3,182	-0.03%
2022/09/28	23	310.28	22	306.07	297.00	1	3,126	0.03%
2022/09/27	6	312.50	8	308.88	308.50	-2	3,064	-0.07%
2022/09/26	9	324.83	8	315.94	311.50	1	3,003	0.03%
2022/09/23	27	334.70	25	328.22	330.00	2	3,024	0.07%
2022/09/22	16	323.50	14	326.82	333.00	2	3,173	0.06%
2022/09/21	9	307.94	7	308.00	310.00	2	3,170	0.06%
2022/09/20	14	304.50	13	305.08	305.00	1	3,174	0.03%
2022/09/19	15	304.00	14.1	301.35	294.00	1	3,143	0.03%
2022/09/16	4	310.75	5	308.30	308.00	-1	3,103	-0.03%
2022/09/15	13	308.77	14	311.96	312.50	-1	3,099	-0.03%
2022/09/14	2	292.00	1.4	293.00	291.50	0.6	3,132	0.02%
2022/09/13	2	288.75	1	291.50	291.00	1	3,175	0.03%
2022/09/12	2.1	295.10	2	287.25	294.50	0.1	3,275	0.00%
2022/09/08	2.1	295.33	1.1	294.95	295.50	1	3,303	0.03%
2022/09/07	0.1	284.47	1	293.50	281.00	-0.9	3,331	-0.03%
2022/09/06	9.1	293.22	8	288.76	294.00	1.1	3,336	0.03%
2022/09/05	1	315.93	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0.1	322.00	0	333.00	309.00	0.1	3,252	0.00%
2022/09/01	2.1	342.24	2	335.00	331.00	0.1	3,250	0.00%
2022/08/30	1	320.51	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	343.00	13	346.46	346.50	-13	3,223	-0.40%
2022/08/25	1	348.00	0	341.00	346.50	1	3,202	0.03%
2022/08/24	0	0.00	2	349.00	353.00	-2	3,191	-0.06%
2022/08/23	0	0.00	10	325.00	325.00	-10	3,171	-0.32%
2022/08/22	0	0.00	1	323.00	320.00	-1	3,160	-0.03%
2022/08/19	1	317.00	3.7	312.20	319.00	-2.7	3,150	-0.09%
2022/08/18	10	317.60	12	316.25	319.50	-2	3,127	-0.06%
2022/08/17	4	305.50	6	302.17	305.50	-2	3,028	-0.07%
2022/08/16	19	296.66	18	296.86	301.00	1	2,955	0.03%
2022/08/15	7	282.29	5	282.81	284.00	2	2,863	0.07%
2022/08/12	6	261.75	7	263.64	268.00	-1	2,788	-0.04%
2022/08/11	5	248.40	9	250.50	256.50	-4	2,733	-0.15%
2022/08/10	3	243.17	2	239.00	236.50	1	2,672	0.04%
2022/08/09	2	238.50	1	237.00	237.50	1	2,656	0.04%
2022/08/08	13	235.88	11	232.36	237.00	2	2,649	0.08%
2022/08/05	2	227.25	1	230.00	230.50	1	2,631	0.04%
2022/08/04	2	221.25	2	219.25	224.00	0	2,620	0.00%
2022/08/03	1	220.00	1	216.50	220.00	0	2,618	0.00%
2022/08/02	3	223.67	3	224.50	225.00	0	2,596	0.00%
2022/08/01	3	232.33	0	0.00	222.00	3	2,564	0.12%
2022/07/29	2	236.75	2	239.75	236.00	0	2,528	0.00%
2022/07/28	9	240.61	13	239.46	238.00	-4	2,512	-0.16%
2022/07/27	3	234.00	1	235.50	231.50	2	2,480	0.08%
2022/07/26	2	247.00	2	244.50	238.00	0	2,454	0.00%
2022/07/25	4	248.00	3	249.50	241.00	1	2,415	0.04%
2022/07/22	4	233.38	4	237.50	240.50	0	2,340	0.00%
2022/07/21	0	0.00	1	223.00	227.00	-1	2,284	-0.04%
2022/07/20	3	223.67	1	226.50	224.50	2	2,274	0.09%
2022/07/19	6	226.50	6	226.08	220.50	0	2,257	0.00%
2022/07/18	6	223.58	5	223.30	226.00	1	2,217	0.05%
2022/07/15	0	0.00	7	213.64	218.00	-7	2,190	-0.32%
2022/07/14	3	222.00	3	221.17	220.50	0	2,155	0.00%
2022/07/13	1	224.00	6	224.42	222.00	-5	2,088	-0.24%
2022/07/12	11	233.91	10	227.15	224.00	1	2,041	0.05%
2022/07/11	13	232.08	13	227.31	237.50	0	1,948	0.00%
2022/07/08	2	226.00	11	231.45	216.00	-9	1,891	-0.48%
2022/07/07	11	241.23	3	245.83	238.00	8	1,827	0.44%
2022/07/06	5	254.70	4	260.75	246.00	1	1,784	0.06%
2022/07/05	10	251.65	8	250.38	255.50	2	1,722	0.12%
2022/07/04	0	0.00	1	248.50	241.00	-1	1,656	-0.06%
2022/07/01	2	253.00	3	255.17	245.00	-1	1,619	-0.06%
2022/06/30	55	263.15	45.3	263.04	266.00	9.7	1,522	0.64%
2022/06/29	5.2	250.36	7.4	256.20	261.50	-2.2	1,229	-0.18%
2022/06/28	9.1	247.01	9	242.39	238.00	0.1	1,088	0.01%
2022/06/27	16	236.38	15.2	236.08	243.00	0.8	1,009	0.08%
2022/06/24	0	0.00	9	238.44	237.00	-9	954	-0.94%
2022/06/23	6	245.92	15	242.03	245.00	-9	894	-1.01%
2022/06/22	23	246.48	18.1	243.20	244.00	4.9	798	0.61%
2022/06/21	6	234.50	8.1	238.43	244.50	-2.1	636	-0.33%
2022/06/20	14	241.14	12	236.79	222.50	2	555	0.36%
2022/06/17	11	227.82	11.1	228.67	239.00	-0.1	427	-0.03%
2022/06/16	12	220.04	11.1	222.47	219.50	0.9	353	0.26%
2022/06/15	0	0.00	3	208.50	210.00	-3	268	-1.12%
2022/06/14	2	192.75	2.1	192.51	191.00	-0.1	225	-0.04%
2022/06/13	2.1	190.48	2	192.75	190.00	0.1	216	0.05%
2022/06/10	3	192.67	3	188.50	189.00	0	200	0.00%
2022/06/09	2	179.50	2	181.00	180.00	0	184	0.00%
2022/06/08	1	174.50	1	174.50	174.00	0	178	0.00%
2022/06/07	1	169.00	0	0.00	173.00	1	182	0.55%
2022/06/06	0	0.00	1	169.50	168.00	-1	182	-0.55%
2022/06/01	1	170.00	1	167.50	169.50	0	186	0.00%
2022/05/31	0	0.00	1	167.50	167.50	-1	186	-0.54%
2022/05/30	1	164.50	0	0.00	164.50	1	188	0.53%
2022/05/26	0	0.00	1.2	161.33	160.00	-1.2	191	-0.63%
2022/05/25	1	161.50	3	161.50	162.50	-2	193	-1.03%
2022/05/19	13	165.15	3	168.17	165.00	10	199	5.00%
2022/05/18	2	163.00	0	0.00	166.50	2	186	1.07%
2022/05/16	2	160.00	2	162.50	161.00	0	185	0.00%
2022/05/11	2	159.25	2	163.00	160.50	0	181	0.00%
2022/05/09	1	147.50	0	0.00	146.50	1	171	0.58%
2022/05/04	5	149.50	0	0.00	148.50	5	174	2.86%
2022/04/29	0	0.00	0.5	153.00	153.50	-0.5	177	-0.28%
2022/04/28	1	152.00	1	152.50	151.00	0	178	0.00%
2022/04/25	6	159.25	0	0.00	158.00	6	175	3.42%
2022/04/20	0	0.00	1	166.00	166.00	-1	201	-0.50%
2022/04/18	0	0.00	1	167.00	167.50	-1	208	-0.48%
2022/04/15	1	168.00	3	168.67	166.50	-2	215	-0.93%
2022/04/13	1	172.50	0	0.00	172.50	1	224	0.44%
2022/04/12	1	176.00	0	0.00	174.00	1	228	0.44%
2022/04/11	1	176.00	6.2	178.73	177.50	-5.2	230	-2.23%
2022/04/07	1	174.50	1	174.50	173.50	0	232	0.00%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/04/01	1	176.00	1	177.00	175.50	0	230	0.00%
2022/03/31	0	0.00	2	178.25	177.00	-2	230	-0.87%
2022/03/30	0	0.00	1	178.00	176.50	-1	231	-0.43%
2022/03/29	1	176.50	0	0.00	176.50	1	232	0.43%
2022/03/25	1	175.50	0	0.00	175.00	1	235	0.42%
2022/03/23	0	0.00	1	177.50	178.00	-1	247	-0.40%
2022/03/21	0	0.00	1	174.50	177.50	-1	249	-0.40%
2022/03/16	1.1	162.57	0	0.00	163.00	1.1	252	0.42%
2022/03/15	0	0.00	0.2	168.00	165.00	-0.2	252	-0.06%
2022/03/14	1	167.00	1	168.50	168.50	0	251	0.00%
2022/03/11	0	0.00	9.1	172.52	172.00	-9.1	247	-3.67%
2022/03/10	1	179.00	0	0.00	176.50	1	249	0.40%
2022/03/09	1.2	177.08	1	176.50	179.00	0.2	244	0.08%
2022/03/08	0	0.00	0.1	178.00	174.50	-0.1	244	-0.02%
2022/03/07	1	177.50	1	178.50	176.50	0	243	0.00%
2022/03/04	4	183.12	0	0.00	181.50	4	242	1.65%
2022/03/03	1	185.00	0	0.00	185.00	1	244	0.41%
2022/03/02	0	0.00	4	185.00	188.00	-4	244	-1.64%
2022/02/25	1	175.50	0	0.00	179.00	1	245	0.41%
2022/02/24	0	0.00	1	176.50	176.00	-1	256	-0.39%
2022/02/21	0	0.00	3	181.33	183.00	-3	271	-1.11%
2022/02/18	2	176.25	0	0.00	178.00	2	270	0.74%
2022/02/17	1	178.00	1	181.50	178.00	0	270	0.00%
2022/02/11	2	179.00	0	0.00	179.00	2	285	0.70%
2022/02/09	0	0.00	1	184.00	184.00	-1	284	-0.35%
2022/01/26	1	176.50	2	176.00	175.50	-1	285	-0.35%
2022/01/24	7	171.64	1	168.50	173.50	6	287	2.09%
2022/01/19	0	0.00	4	181.25	181.00	-4	294	-1.36%
2022/01/18	6	183.42	0	0.00	182.00	6	298	2.01%
2022/01/17	3	181.50	0	0.00	181.50	3	297	1.01%
2022/01/14	17	183.00	11	184.59	184.00	6	293	2.04%
2022/01/12	2.3	167.23	0.4	164.50	164.50	1.9	270	0.70%
2022/01/10	0.2	167.00	0	0.00	172.00	0.2	269	0.07%
2022/01/07	0.2	170.50	0	0.00	169.50	0.2	265	0.08%
2022/01/06	1.1	174.91	0	0.00	173.00	1.1	261	0.43%
2022/01/05	0	0.00	1	178.00	177.00	-1	260	-0.38%
2021/12/30	2	184.00	4	183.50	184.00	-2	270	-0.74%
2021/12/29	3	185.00	0	0.00	185.00	3	270	1.11%
2021/12/27	0	0.00	2	187.00	187.50	-2	277	-0.72%
2021/12/24	2	185.00	0	0.00	185.50	2	282	0.71%
2021/12/23	0	0.00	2	186.00	186.00	-2	280	-0.71%
2021/12/22	1	188.00	1	189.00	187.50	0	282	0.00%
2021/12/21	1	189.50	0	0.00	190.50	1	280	0.36%
2021/12/17	1.1	187.41	0	0.00	185.00	1.1	277	0.40%
2021/12/16	1.1	189.55	0	0.00	189.50	1.1	275	0.40%
2021/12/15	1.1	190.00	0	0.00	191.00	1.1	278	0.40%
2021/12/14	1.1	192.45	0	0.00	191.00	1.1	278	0.40%
2021/12/10	2	198.50	2.5	198.60	198.00	-0.5	283	-0.18%
2021/12/09	0.1	200.50	0	0.00	199.50	0.1	286	0.03%
2021/12/07	1	202.00	8	203.19	202.50	-7	295	-2.37%
2021/12/06	0	0.00	1	205.50	205.00	-1	301	-0.33%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	402	0.02%
2021/11/25	0	0.00	1	201.50	200.00	-1	414	-0.24%
2021/11/23	10	200.05	0	0.00	199.50	10	428	2.34%
2021/11/19	2	207.75	3.1	207.77	204.00	-1.1	436	-0.25%
2021/11/16	0	0.00	1	206.50	206.50	-1	426	-0.23%
2021/11/15	3	203.83	0	0.00	203.50	3	433	0.69%
2021/11/12	3	204.17	2	204.50	202.50	1	438	0.23%
2021/11/10	3	215.33	0	0.00	215.00	3	432	0.69%
2021/11/04	0	0.00	2	220.50	218.50	-2	461	-0.43%
2021/11/03	2	218.50	2	216.25	218.50	0	460	0.00%
2021/11/02	1.5	215.50	1	213.50	213.50	0.5	460	0.11%
2021/11/01	1	221.00	0	0.00	214.50	1	465	0.21%
2021/10/29	0	0.00	2	216.50	218.00	-2	464	-0.43%
2021/10/28	2	209.25	1.2	211.82	211.50	0.8	460	0.16%
2021/10/27	1	204.00	0	0.00	204.50	1	458	0.22%
2021/10/20	1.5	202.67	0	0.00	202.00	1.5	482	0.31%
2021/10/18	0.2	202.25	0	0.00	202.00	0.2	518	0.04%
2021/10/15	1	206.00	0	0.00	205.50	1	550	0.18%
2021/10/14	2.1	207.21	1	209.00	207.50	1.1	567	0.20%
2021/10/13	0	0.00	0.2	211.00	211.00	-0.2	575	-0.03%
2021/10/07	4	210.00	0	0.00	211.00	4	563	0.71%
2021/10/05	0.2	204.75	0	0.00	203.50	0.2	572	0.03%
2021/10/04	0	0.00	1	208.50	207.00	-1	571	-0.18%
2021/10/01	0.3	212.83	0	0.00	208.50	0.3	569	0.05%
2021/09/22	1.2	217.33	0	0.00	216.50	1.2	591	0.20%
2021/09/15	0	0.00	1	220.00	225.00	-1	627	-0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/10	0	0.00	1	231.00	233.00	-1	639	-0.16%
2021/09/09	1	236.50	1	237.50	237.50	0	644	0.00%
2021/09/07	5	234.10	0	0.00	226.00	5	644	0.78%
2021/09/03	1	283.50	0	0.00	296.50	1	574	0.17%
2021/09/02	0	0.00	0.2	296.00	287.50	-0.2	561	-0.04%
2021/09/01	0	0.00	0.6	298.11	295.50	-0.6	554	-0.11%
2021/08/31	0	0.00	1.3	292.10	294.00	-1.3	545	-0.24%
2021/08/30	0	0.00	0.2	292.41	286.50	-0.2	540	-0.04%
2021/08/27	1	283.57	0.3	286.42	285.00	0.8	532	0.14%
2021/08/26	1	287.00	1.3	284.31	289.50	-0.3	524	-0.06%
2021/08/25	2	282.25	2.8	280.42	279.00	-0.8	517	-0.15%
2021/08/24	1.2	265.42	0	0.00	267.00	1.2	520	0.23%
2021/08/20	1	251.00	0	0.00	256.50	1	543	0.18%
2021/08/19	0	0.00	2	268.50	254.50	-2	568	-0.35%
2021/08/18	1	251.00	4	261.00	267.00	-3	565	-0.53%
2021/08/17	0	0.00	0.3	266.00	260.00	-0.3	564	-0.05%
2021/08/16	2	267.00	2	268.50	267.00	0	570	0.00%
2021/08/13	2	280.00	1	279.00	277.00	1	625	0.16%
2021/08/12	1	269.00	1	268.00	270.00	0	667	0.00%
2021/08/11	2	266.50	1	267.00	262.00	1	715	0.14%
2021/08/10	0	0.00	1.9	276.00	276.00	-1.9	737	-0.25%
2021/08/09	7	283.21	0	0.00	282.00	7	793	0.88%
2021/08/06	2	286.75	0	0.00	285.50	2	799	0.25%
2021/08/05	2	287.75	1	288.00	284.00	1	812	0.12%
2021/08/03	1	278.00	0	0.00	281.50	1	847	0.12%
2021/07/30	0	0.00	2	277.00	277.00	-2	867	-0.23%
2021/07/28	1	271.52	1	273.00	279.00	0	865	0.00%
2021/07/22	2	284.25	2	289.25	281.50	0	910	0.00%
2021/07/21	3	302.00	7	304.57	311.00	-4	909	-0.44%
2021/07/20	0	0.00	3	288.00	283.00	-3	883	-0.34%
2021/07/19	3	281.74	3	280.67	280.00	0	879	0.00%
2021/07/16	0.1	264.75	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0.1	266.50	0	0.00	266.00	0.1	893	0.01%
2021/07/14	1.1	264.40	1	263.50	264.00	0.1	905	0.01%
2021/07/13	0.5	264.67	0	0.00	261.00	0.5	912	0.05%
2021/07/12	0.3	270.38	0	0.00	269.50	0.3	909	0.04%
2021/07/09	0	0.00	3.3	273.61	274.00	-3.3	918	-0.36%
2021/07/07	0.1	275.50	0	0.00	274.50	0.1	1,007	0.00%
2021/07/06	1.1	278.38	1.1	278.84	276.00	0	1,012	0.00%
2021/07/05	2	280.25	6	275.67	279.50	-4	1,037	-0.39%
2021/07/02	0.1	276.00	0	0.00	275.00	0.1	1,046	0.00%
2021/06/30	0	0.00	0	285.50	282.00	0	1,114	0.00%
2021/06/29	0	0.00	3.1	282.69	285.00	-3.1	1,161	-0.26%
2021/06/28	2	287.00	0	0.00	278.50	2	1,170	0.17%
2021/06/23	0.1	260.38	0	0.00	259.50	0.1	1,137	0.00%
2021/06/22	0	0.00	4	260.00	257.00	-4	1,135	-0.35%
2021/06/21	0.1	256.00	0	0.00	255.50	0.1	1,128	0.01%
2021/06/17	3.2	278.63	1.1	277.70	276.00	2.1	1,102	0.19%
2021/06/16	0	0.00	0.1	266.00	260.00	-0.1	1,082	-0.01%
2021/06/04	1	253.50	0	0.00	254.50	1	1,132	0.09%
2021/06/02	0.2	247.50	3	240.50	248.50	-2.8	1,134	-0.25%
2021/06/01	0	0.00	1	260.00	254.50	-1	1,131	-0.09%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2	268.00	0	0.00	265.00	2	1,096	0.18%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0	0.00	1	325.50	337.50	-1	1,071	-0.09%
2021/05/21	15	328.47	24	324.90	329.50	-9	1,066	-0.84%
2021/05/20	7	336.07	4	333.38	339.00	3	1,010	0.30%
2021/05/19	13	299.92	15	301.33	308.50	-2	972	-0.21%
2021/05/18	6	274.42	6	274.08	280.50	0	925	0.00%
2021/05/17	14	278.96	19	272.53	282.00	-5	902	-0.55%
2021/05/13	1	228.00	8	225.19	233.50	-7	839	-0.83%
2021/05/12	10.1	234.72	10.5	224.33	224.50	-0.4	826	-0.05%
2021/05/11	2.2	244.93	0	0.00	247.50	2.2	796	0.27%
2021/05/10	0.2	257.67	1	260.00	254.00	-0.9	788	-0.11%
2021/05/07	4	255.63	3	257.00	258.50	1	796	0.13%
2021/05/06	2	248.50	0	0.00	243.00	2	816	0.25%
2021/05/05	1	247.00	2	245.50	248.00	-1	838	-0.12%
2021/05/04	3	243.50	4	243.13	244.00	-1	847	-0.12%
2021/05/03	12	260.83	1	260.50	255.00	11	823	1.34%
2021/04/27	9	257.33	10	257.00	258.00	-1	794	-0.13%
2021/04/26	1	240.50	1	239.00	240.00	0	776	0.00%
2021/04/23	4.5	233.80	0	0.00	235.50	4.5	784	0.57%
2021/04/22	1.1	234.91	1	227.00	227.00	0.1	780	0.01%
2021/04/21	3	235.67	0	0.00	232.50	3	782	0.38%
2021/04/16	1	247.00	0	0.00	241.50	1	830	0.12%
2021/04/14	2	247.75	4.1	249.19	250.50	-2.1	823	-0.26%
2021/04/13	12.6	249.67	1	249.50	249.00	11.6	805	1.44%
2021/04/12	1	276.50	1	276.50	276.50	0	746	0.00%
2021/04/09	3	245.67	3.1	249.73	251.50	-0.1	745	-0.01%
2021/04/08	0.2	229.50	0	0.00	229.00	0.2	719	0.03%
2021/04/07	1	233.00	2	238.00	229.50	-1	710	-0.14%
2021/04/06	3	222.67	18.2	228.29	235.00	-15.2	680	-2.24%
2021/04/01	16	206.41	3	208.93	214.00	13	641	2.02%
2021/03/31	1	193.50	1	195.00	197.50	0	590	0.00%
2021/03/30	0	0.00	0	194.75	194.00	0	575	-0.01%
2021/03/29	2	196.50	1	193.50	194.00	1	578	0.17%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/03/15	0.1	187.50	0	0.00	187.50	0.1	649	0.01%
2021/03/12	0.1	191.00	0	0.00	188.50	0.1	647	0.01%
2021/03/11	3	197.33	0	0.00	194.00	3	646	0.46%
2021/03/10	2	193.00	6	194.33	198.50	-4	638	-0.63%
2021/03/09	0.2	186.49	0	0.00	186.00	0.2	642	0.03%
2021/03/08	0	0.00	1	186.50	187.00	-1	650	-0.15%
2021/03/04	2	186.75	0	0.00	186.00	2	648	0.31%
2021/02/23	3	188.00	0	0.00	187.00	3	643	0.47%
2021/02/18	0	0.00	1	187.00	188.50	-1	639	-0.16%
2021/02/17	1	187.50	1	188.00	188.00	0	638	0.00%
2021/02/05	0.1	174.50	0	0.00	177.00	0.1	633	0.01%
2021/02/01	0.1	178.00	0	0.00	179.00	0.1	689	0.01%
2021/01/27	0	183.00	3	178.50	185.00	-3	672	-0.44%
2021/01/25	1	163.81	0	0.00	164.00	1	665	0.16%
2021/01/22	1	156.50	1.7	160.29	162.00	-0.7	687	-0.10%
2021/01/21	0	0.00	1	159.50	158.00	-1	709	-0.14%
2021/01/20	1.1	159.18	0.2	160.00	157.00	0.9	728	0.12%
2021/01/19	0	0.00	1	166.00	161.00	-1	755	-0.13%
2021/01/15	0.3	162.83	0	0.00	160.00	0.3	816	0.04%
2021/01/14	0.1	166.50	0	0.00	167.00	0.1	854	0.01%
2021/01/13	0	0.00	1	170.00	169.50	-1	843	-0.12%
2021/01/12	6.3	172.85	0	0.00	168.50	6.3	851	0.74%
2021/01/11	0.1	200.00	23	198.22	183.50	-22.9	803	-2.85%
2021/01/07	0	0.00	32	183.88	190.50	-32	774	-4.13%
2021/01/06	2	190.00	0	0.00	186.50	2	769	0.26%
2020/12/31	3	196.67	0	0.00	196.50	3	748	0.40%
2020/12/24	0	0.00	0.3	202.00	202.00	-0.3	734	-0.04%
2020/12/23	1	200.50	0	0.00	201.00	1	733	0.14%
2020/12/22	6	201.25	0	0.00	198.00	6	729	0.82%
2020/12/21	1	205.00	0.1	209.00	210.00	0.9	721	0.12%
2020/12/17	0.3	193.00	1	195.00	193.00	-0.7	699	-0.10%
2020/12/16	1	175.00	0	0.00	187.00	1	683	0.15%
2020/12/11	4.3	182.97	1	183.50	181.00	3.3	683	0.48%
2020/12/10	1.2	190.92	0	0.00	189.00	1.2	681	0.18%
2020/12/09	1.1	190.95	0	0.00	190.50	1.1	685	0.16%
2020/12/08	0.8	192.50	0	0.00	191.50	0.8	687	0.12%
2020/12/03	2.4	204.03	5.3	198.17	192.00	-2.9	691	-0.41%
2020/12/02	5	185.00	0	0.00	193.50	5	677	0.74%
2020/12/01	0.1	175.00	0	0.00	176.00	0.1	680	0.01%
2020/11/27	0.1	175.50	0	0.00	176.50	0.1	679	0.01%
2020/11/26	0.2	174.75	0	0.00	173.50	0.2	681	0.03%
2020/11/25	0.1	173.50	0	0.00	173.00	0.1	687	0.01%
2020/11/24	0.2	176.50	0	0.00	175.00	0.2	685	0.03%
2020/11/20	0.1	179.00	0	0.00	177.00	0.1	691	0.01%
2020/11/19	0.2	178.00	0	0.00	179.00	0.2	693	0.03%
2020/11/18	1.1	175.91	4	175.25	174.00	-2.9	689	-0.42%
2020/11/17	0	175.50	3	176.00	173.50	-3	682	-0.44%
2020/11/16	0.1	175.50	9	178.28	174.00	-8.9	683	-1.30%
2020/11/13	0.1	181.00	0	0.00	179.50	0.1	676	0.01%
2020/11/12	1	180.50	0	0.00	175.00	1	667	0.15%
2020/11/09	3	191.33	2	192.00	185.50	1	649	0.15%
2020/11/06	4	230.75	1	225.50	233.50	3	608	0.49%
2020/11/04	1	241.00	1	243.50	233.00	0	586	0.00%
2020/11/03	1	229.00	1	233.50	235.50	0	570	0.00%
2020/11/02	2	239.00	2	232.25	225.00	0	557	0.00%
2020/10/30	2	239.25	3	243.00	242.00	-1	533	-0.19%
2020/10/29	2	229.25	2	232.25	236.50	0	508	0.00%
2020/10/28	2	233.75	1	233.50	223.50	1	485	0.21%
2020/10/27	6	225.00	4	227.50	232.50	2	463	0.43%
2020/10/26	8	223.25	5	223.00	226.50	3	427	0.70%
2020/10/23	2	201.75	2	212.50	215.00	0	395	0.00%
2020/10/22	3	190.83	1.4	201.50	201.50	1.6	342	0.48%
2020/10/21	3	184.50	0	0.00	183.50	3	293	1.02%
2020/10/20	2	185.75	2	184.75	185.50	0	293	0.00%
2020/10/19	3	177.67	0	0.00	178.50	3	278	1.08%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/15	1	174.00	0	0.00	175.00	1	277	0.36%
2020/10/14	2	172.50	0	0.00	171.50	2	278	0.72%
2020/10/05	0	0.00	21	175.00	178.00	-21	300	-6.99%
2020/09/24	16	167.69	1	165.00	165.00	15	328	4.57%
2020/09/23	13	173.85	0	0.00	172.50	13	328	3.96%
2020/09/17	2	177.75	2	179.25	178.00	0	340	0.00%
2020/09/16	2	179.00	0	0.00	179.50	2	342	0.58%
2020/09/15	0	0.00	1	175.50	178.50	-1	341	-0.29%
2020/09/14	3	176.00	3	175.50	175.00	0	356	0.00%
2020/09/11	0	0.00	3	172.00	172.00	-3	361	-0.83%
2020/09/10	11	171.36	3	170.50	172.00	8	373	2.14%
2020/09/09	1	170.50	0	0.00	171.50	1	375	0.27%
2020/09/07	5	173.00	6	173.92	172.50	-1	386	-0.26%
2020/09/04	1	164.00	0.1	167.50	167.50	0.9	398	0.23%
2020/09/03	1	164.00	0	0.00	162.50	1	406	0.25%
2020/08/31	1	165.50	0	0.00	164.00	1	513	0.19%
2020/08/27	0	0.00	1	164.50	160.50	-1	506	-0.20%
2020/08/26	0	0.00	3	157.67	157.50	-3	500	-0.60%
2020/08/14	1	148.50	0	0.00	147.50	1	504	0.20%
2020/08/13	0	0.00	1	149.00	148.00	-1	504	-0.20%
2020/08/04	0.2	151.00	0	0.00	152.00	0.2	515	0.03%
2020/08/03	1	150.50	0	0.00	149.50	1	519	0.19%
2020/07/29	1	152.50	1	152.50	153.00	0	544	0.00%
2020/07/28	3	148.50	1	151.00	150.00	2	546	0.37%
2020/07/27	0	0.00	0.1	153.00	150.50	-0.1	546	-0.02%
2020/07/22	0	0.00	1	162.00	162.00	-1	542	-0.18%
2020/07/21	2	157.25	0	0.00	156.00	2	539	0.37%
2020/07/20	1	155.00	1	157.00	158.50	0	537	0.00%
2020/07/17	0	0.00	2	160.50	157.00	-2	538	-0.37%
2020/07/16	1	163.00	0	0.00	163.50	1	538	0.19%
2020/07/14	0	0.00	1	161.00	160.00	-1	547	-0.18%
2020/07/13	1	163.50	0.3	164.00	164.00	0.7	546	0.13%
2020/07/08	1	174.00	2	175.25	173.00	-1	545	-0.18%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/07/03	1	177.00	0	0.00	178.50	1	549	0.18%
2020/07/02	0	0.00	2	175.50	178.50	-2	542	-0.37%
2020/07/01	2	177.00	0	0.00	175.50	2	536	0.37%
2020/06/29	1	174.50	0	177.00	177.50	1	527	0.18%
2020/06/24	2	176.50	0	0.00	174.50	2	524	0.38%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/19	4	176.88	3	181.00	172.50	1	525	0.19%
2020/06/18	2	170.25	2	169.00	171.50	0	505	0.00%
2020/06/17	1	167.00	3	168.33	169.50	-2	501	-0.40%
2020/06/16	1	165.00	1	163.00	161.00	0	489	0.00%
2020/06/12	1	158.50	0	0.00	161.50	1	504	0.20%
2020/06/11	3	174.33	6	167.67	162.00	-3	512	-0.59%
2020/06/09	3	175.67	5	178.10	172.00	-2	518	-0.39%
2020/06/08	6	165.17	2	168.25	171.50	4	481	0.83%
2020/06/05	1	155.50	1	154.50	156.00	0	488	0.00%
2020/06/03	0	0.00	0.1	152.00	152.00	-0.1	511	-0.02%
2020/05/27	1	150.50	1	150.50	148.50	0	547	0.00%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/21	2	147.25	0	0.00	148.00	2	613	0.33%
2020/05/18	0	0.00	2	146.00	145.50	-2	678	-0.29%
2020/05/15	1	147.00	0	0.00	145.00	1	679	0.15%
2020/05/06	3	158.33	2	156.50	154.00	1	673	0.15%
2020/04/29	1	146.50	1	147.50	147.50	0	667	0.00%
2020/04/22	1	140.00	0	0.00	144.00	1	683	0.15%
2020/04/21	1	143.00	0	0.00	142.00	1	680	0.15%
2020/04/20	2	149.75	1	147.00	148.00	1	677	0.15%
2020/04/13	1	142.00	0	0.00	140.00	1	665	0.15%
2020/04/10	0	0.00	3	140.67	142.00	-3	662	-0.45%
2020/04/09	3	140.67	0	0.00	139.00	3	661	0.45%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	2	137.00	0	0.00	136.50	2	653	0.31%
2020/03/27	1	136.00	2	135.50	130.00	-1	654	-0.15%
2020/03/23	4	122.88	3	121.67	120.50	1	635	0.16%
2020/03/20	0	0.00	2.3	117.85	118.50	-2.3	633	-0.36%
2020/03/19	3	111.17	2	108.00	108.00	1	634	0.16%
2020/03/18	1.2	122.67	2	120.00	120.00	-0.8	627	-0.13%
2020/03/17	5	127.80	9	129.22	128.00	-4	621	-0.64%
2020/03/16	9	143.39	5	144.70	138.50	4	600	0.67%
2020/03/13	3	144.83	2	146.75	150.00	1	578	0.17%
2020/03/12	2	159.25	1	155.50	157.50	1	547	0.18%
2020/03/11	3	164.17	3	164.33	163.00	0	522	0.00%
2020/03/10	1	158.50	4	156.38	156.50	-3	475	-0.63%
2020/03/09	0	0.00	3	152.33	149.00	-3	451	-0.66%
2020/03/06	1	150.50	1	149.50	150.50	0	444	0.00%
2020/03/05	2	152.50	0	0.00	152.50	2	440	0.45%
2020/03/04	0	0.00	2	150.75	151.00	-2	437	-0.46%
2020/03/03	1	155.50	0	0.00	155.50	1	426	0.23%
2020/03/02	2	158.25	0	0.00	154.00	2	424	0.47%
2020/02/27	1	164.50	0	162.50	162.50	1	413	0.23%
2020/02/26	4	169.50	6	165.50	163.00	-2	402	-0.50%
2020/02/25	0	0.00	5	164.40	170.00	-5	388	-1.29%
2020/02/24	2	164.50	0	0.00	164.50	2	371	0.54%
2020/02/21	5	165.00	1	165.00	163.00	4	365	1.10%
2020/02/20	0	0.00	1	162.00	162.50	-1	345	-0.29%
2020/02/19	1	160.50	1	159.00	160.50	0	325	0.00%
2020/02/13	1	151.00	1	150.50	149.50	0	333	0.00%
2020/02/10	1	153.00	1	152.00	149.50	0	341	0.00%
2020/02/06	1	154.50	2	156.25	155.00	-1	346	-0.29%
2020/01/20	0	0.00	3	152.33	153.00	-3	356	-0.84%
2020/01/17	0	0.00	4	148.50	150.00	-4	353	-1.13%
2020/01/15	0	0.00	2	147.25	146.50	-2	360	-0.56%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	2	149.75	150.00	-2	364	-0.55%
2020/01/10	2	143.75	2	144.75	146.00	0	371	0.00%
2020/01/09	0	0.00	1	140.00	140.50	-1	377	-0.26%
2020/01/08	1	140.50	4	140.50	140.00	-3	389	-0.77%
2020/01/07	0	0.00	1	144.50	142.50	-1	416	-0.24%
2020/01/03	1	146.50	0	0.00	145.00	1	466	0.21%
2019/12/31	1	142.50	1	143.00	142.50	0	505	0.00%
2019/12/30	2	145.25	1	145.50	145.00	1	523	0.19%
2019/12/27	0	0.00	1	148.50	149.00	-1	550	-0.18%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/24	0	0.00	1	154.00	151.00	-1	607	-0.16%
2019/12/23	0	0.00	1	151.50	150.50	-1	620	-0.16%
2019/12/18	1	150.50	12	150.33	150.50	-11	678	-1.62%
2019/12/16	0	0.00	1	150.00	148.50	-1	755	-0.13%
2019/12/13	1	154.00	1	151.50	151.50	0	785	0.00%
2019/12/12	2	156.00	0	0.00	155.00	2	781	0.26%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/04	2	160.00	0	0.00	160.00	2	818	0.24%
2019/12/02	4	159.50	0	0.00	158.50	4	825	0.48%
2019/11/29	9.1	162.65	5	161.80	161.50	4.1	826	0.50%
2019/11/21	1	162.00	2	162.50	162.00	-1	828	-0.12%
2019/11/20	2	162.00	0	0.00	161.00	2	828	0.24%
2019/11/19	1	159.50	1	160.00	160.50	0	830	0.00%
2019/11/18	2	160.75	0	0.00	160.00	2	845	0.24%
2019/11/15	3	157.50	4	159.25	158.50	-1	859	-0.12%
2019/11/14	2	167.50	1	163.50	160.50	1	861	0.12%
2019/11/13	2	163.00	0	0.00	162.50	2	842	0.24%
2019/11/11	1	157.00	0	0.00	157.00	1	843	0.12%
2019/11/07	2	162.25	2	161.25	162.00	0	854	0.00%
2019/11/06	2	160.50	0	0.00	159.00	2	862	0.23%
2019/11/05	0	0.00	1	158.50	158.00	-1	870	-0.11%
2019/11/04	1	156.00	2	154.50	154.50	-1	887	-0.11%
2019/11/01	0	0.00	3	154.17	154.50	-3	909	-0.33%
2019/10/31	0	0.00	1	158.00	157.50	-1	923	-0.11%
2019/10/30	1	165.00	2	163.00	162.50	-1	953	-0.10%
2019/10/29	2	162.50	0	0.00	162.00	2	989	0.20%
2019/10/24	1	160.50	1	161.00	160.00	0	1,059	0.00%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/18	2	159.25	2	158.25	163.00	0	1,097	0.00%
2019/10/17	2	156.75	0	0.00	156.00	2	1,098	0.18%
2019/10/16	1	156.00	1	156.00	157.00	0	1,102	0.00%
2019/10/15	2	160.00	1	164.50	160.00	1	1,094	0.09%
2019/10/14	3.6	165.97	3	167.33	167.50	0.6	1,072	0.06%
2019/10/09	1	182.00	2	185.25	182.00	-1	1,050	-0.10%
2019/10/08	8	191.06	8.5	189.74	187.00	-0.5	1,040	-0.05%
2019/10/07	0	0.00	1	186.00	183.50	-1	1,011	-0.10%
2019/10/04	2	184.50	1	186.00	183.50	1	1,007	0.10%
2019/10/03	2	183.50	2	185.50	181.00	0	987	0.00%
2019/10/02	2	173.00	2	179.50	187.00	0	965	0.00%
2019/10/01	0	0.00	2	171.00	171.50	-2	939	-0.21%
2019/09/26	2	166.00	1	172.00	165.50	1	933	0.11%
2019/09/25	1	173.00	1	175.00	171.50	0	921	0.00%
2019/09/24	1	173.00	1	173.50	173.50	0	911	0.00%
2019/09/23	7.1	177.20	5.1	176.98	176.00	2	896	0.23%
2019/09/20	3.2	168.07	5	167.50	169.50	-1.8	863	-0.21%
2019/09/19	7	168.71	1	167.00	170.00	6	841	0.71%
2019/09/18	8	158.94	11	158.18	160.50	-3	783	-0.38%
2019/09/17	1	152.00	1	154.00	151.50	0	751	0.00%
2019/09/16	1	153.50	4	152.00	152.50	-3	753	-0.40%
2019/09/12	1.1	150.03	1	151.00	150.50	0.1	759	0.01%
2019/09/10	0	0.00	2	151.25	150.00	-2	759	-0.26%
2019/09/09	4	153.38	1	153.50	152.50	3	753	0.40%
2019/09/06	0	0.00	2	147.25	146.00	-2	729	-0.27%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/04	1	151.00	1	151.50	150.50	0	721	0.00%
2019/09/03	0	149.50	0	0.00	149.50	0	720	0.00%
2019/09/02	1	150.00	0.6	149.50	149.50	0.4	720	0.06%
2019/08/30	1	151.50	0.3	149.50	149.50	0.7	714	0.10%
2019/08/29	0	0.00	1	153.00	151.00	-1	707	-0.14%
2019/08/28	1.4	148.50	0	0.00	149.00	1.4	697	0.20%
2019/08/27	0.3	151.50	1	150.50	150.00	-0.7	693	-0.10%
2019/08/26	0	0.00	1	148.50	149.00	-1	691	-0.14%
2019/08/23	2	153.75	2	153.75	152.00	0	691	0.00%
2019/08/22	1	151.00	1	156.00	150.50	0	684	0.00%
2019/08/21	3	156.50	2	154.25	154.00	1	679	0.15%
2019/08/20	1.1	155.50	2	155.50	155.00	-0.9	664	-0.14%
2019/08/19	1	147.50	5	146.00	149.00	-4	648	-0.62%
2019/08/15	5	141.00	2	141.50	141.50	3	641	0.47%
2019/08/14	1	145.50	2	146.25	143.50	-1	639	-0.16%
2019/08/13	0	0.00	1	146.00	145.50	-1	636	-0.16%
2019/08/12	1	146.00	10	146.00	144.50	-9	634	-1.42%
2019/08/08	1	149.00	1	154.50	149.00	0	642	0.00%
2019/08/07	5	154.60	4	152.63	152.00	1	652	0.15%
2019/08/06	1	152.00	2	148.00	148.00	-1	636	-0.16%
2019/08/05	2	148.25	4	146.75	144.00	-2	621	-0.32%
2019/08/02	3	161.00	2	162.50	157.00	1	597	0.17%
2019/08/01	7	163.71	3	164.14	159.50	4	578	0.68%
2019/07/31	7	151.27	3	151.83	161.00	4	534	0.76%
2019/07/30	6	206.42	7	208.43	193.50	-1	493	-0.20%
2019/07/29	4	209.00	4	210.50	215.00	0	461	0.00%
2019/07/26	4	190.75	4	190.75	195.50	0	435	0.00%
2019/07/25	2	189.00	5	188.50	187.50	-3	420	-0.71%
2019/07/24	2	186.75	0	0.00	187.00	2	411	0.49%
2019/07/22	2	184.50	7	183.21	181.00	-5	401	-1.25%
2019/07/19	1	175.00	1	176.50	178.50	0	372	0.00%
2019/07/18	2	171.00	1	172.00	172.00	1	358	0.28%
2019/07/17	1	165.50	0	0.00	167.00	1	344	0.29%
2019/07/16	1	164.00	1	162.50	165.50	0	340	0.00%
2019/07/15	3.1	160.06	2	163.75	164.00	1.1	334	0.32%
2019/07/11	1	157.00	0	0.00	153.50	1	319	0.31%
2019/07/08	0	0.00	1	151.50	151.50	-1	306	-0.33%
2019/07/05	2	155.75	1	155.50	155.50	1	299	0.33%
2019/07/03	2	152.00	2	151.25	149.50	0	297	0.00%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/21	1	149.00	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	3	146.83	150.00	-3	427	-0.70%
2019/06/18	1	145.00	1	146.00	144.50	0	421	0.00%
2019/06/17	1	143.50	1	144.00	143.50	0	418	0.00%
2019/06/06	2	144.00	0	0.00	146.00	2	428	0.47%
2019/06/04	0	0.00	1	142.00	142.00	-1	429	-0.23%
2019/05/31	4	143.75	0	0.00	144.50	4	438	0.91%
2019/05/30	1	144.00	4	143.63	144.50	-3	440	-0.68%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/22	1	142.50	0	0.00	142.00	1	456	0.22%
2019/05/20	2	140.75	1	145.00	143.00	1	465	0.21%
2019/05/17	4	143.88	0	0.00	142.50	4	496	0.81%
2019/05/16	1	145.00	1	145.50	145.00	0	520	0.00%
2019/05/15	4	144.13	2	146.25	149.00	2	510	0.39%
2019/05/14	1	138.50	0	0.00	138.50	1	497	0.20%
2019/05/13	1	139.00	12	138.50	139.00	-11	497	-2.21%
2019/05/10	2	136.25	0	0.00	136.00	2	492	0.41%
2019/05/06	2	141.00	2	138.75	138.00	0	485	0.00%
2019/05/03	2	134.50	0	0.00	134.00	2	477	0.42%
2019/05/02	1	132.50	0	0.00	133.00	1	479	0.21%
2019/04/30	1	131.00	0	0.00	132.50	1	478	0.21%
2019/04/29	0	0.00	1	132.50	131.00	-1	477	-0.21%
2019/04/26	2	137.50	1	137.50	137.00	1	472	0.21%
2019/04/25	1	138.50	0	0.00	138.50	1	471	0.21%
2019/04/22	0	0.00	3	141.50	141.00	-3	473	-0.63%
2019/04/18	2	140.50	0	0.00	137.00	2	472	0.42%
2019/04/16	1	140.50	1	142.00	140.50	0	471	0.00%
2019/04/10	1	143.00	1	146.00	142.00	0	481	0.00%
2019/04/03	1	142.00	1	141.00	141.00	0	461	0.00%
2019/04/02	2	139.25	2	137.75	137.00	0	454	0.00%
2019/04/01	0	0.00	1	143.00	139.00	-1	452	-0.22%
2019/03/28	3	147.33	5	144.60	141.00	-2	428	-0.47%
2019/03/27	2	141.75	2	141.50	145.50	0	366	0.00%
2019/03/26	0	0.00	1	130.50	132.50	-1	330	-0.30%
2019/03/22	0	0.00	2	129.75	128.50	-2	318	-0.63%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/03/15	4	125.75	0	0.00	125.50	4	327	1.22%
2019/03/14	3	126.50	0	0.00	125.50	3	328	0.91%
2019/03/12	0	0.00	1	130.50	129.50	-1	327	-0.31%
2019/03/08	2	126.50	0	0.00	127.00	2	331	0.60%
2019/03/07	9	129.61	1	128.50	126.50	8	336	2.38%
2019/03/06	0	0.00	1	129.00	130.00	-1	336	-0.30%
2019/03/05	1	127.00	0	0.00	126.50	1	334	0.30%
2019/02/26	1	124.50	4	124.50	123.50	-3	336	-0.89%
2019/02/25	1	122.50	4	122.88	122.00	-3	345	-0.87%
2019/02/22	0	0.00	0.1	124.50	124.00	-0.1	356	-0.03%
2019/02/21	0	0.00	2	128.25	127.50	-2	370	-0.54%
2019/02/20	1.1	129.18	1	129.00	127.00	0.1	369	0.03%
2019/02/19	3	129.17	2	129.25	128.00	1	367	0.27%
2019/02/18	4.5	131.33	16	129.84	129.00	-11.5	370	-3.11%
2019/02/15	1	129.50	8	130.00	130.00	-7	358	-1.95%
2019/02/14	2.2	120.13	0	0.00	118.50	2.2	339	0.63%
2019/02/13	10.1	119.50	4	117.50	120.00	6.1	342	1.78%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/28	1	115.00	0	0.00	114.00	1	363	0.27%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/23	0	0.00	1	114.00	116.00	-1	367	-0.27%
2019/01/17	1	115.00	1	113.50	114.00	0	365	0.00%
2019/01/16	2	110.50	0	0.00	111.00	2	370	0.54%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/11	0.1	114.00	0	0.00	113.50	0.1	365	0.01%
2019/01/09	1.2	115.00	1	118.50	115.00	0.2	364	0.04%
2019/01/08	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/01/07	1	118.42	0	0.00	116.50	1	359	0.29%
2019/01/04	1	116.00	0	0.00	118.50	1	356	0.28%
2019/01/03	1	116.50	8	118.00	116.00	-7	356	-1.96%
2018/12/28	2	112.00	0	0.00	112.00	2	347	0.58%
2018/12/25	0	0.00	1	108.50	108.50	-1	349	-0.29%
2018/12/24	3	111.00	0	0.00	110.00	3	351	0.85%
2018/12/20	1	112.50	0	0.00	113.00	1	342	0.29%
2018/12/18	3	116.17	1	117.50	115.50	2	342	0.58%
2018/12/17	0	0.00	1	119.00	117.00	-1	342	-0.29%
2018/12/14	1	122.00	1	124.00	119.00	0	342	0.00%
2018/12/13	1	120.00	2	120.00	121.00	-1	340	-0.29%
2018/12/11	1	114.00	0	0.00	114.50	1	336	0.30%
2018/12/07	2	116.75	1	116.00	118.00	1	355	0.28%
2018/12/06	2	114.50	4	116.25	113.50	-2	355	-0.56%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	0	0.00	2	121.50	119.00	-2	353	-0.57%
2018/12/03	0	0.00	1	122.50	122.00	-1	355	-0.28%
2018/11/30	0	0.00	3	120.50	119.50	-3	349	-0.86%
2018/11/28	1	118.00	2	118.00	118.00	-1	342	-0.29%
2018/11/27	1	113.50	0	0.00	115.50	1	339	0.29%
2018/11/26	1	115.00	5	115.00	116.00	-4	339	-1.18%
2018/11/23	1	116.50	0	0.00	113.50	1	344	0.29%
2018/11/22	1	118.50	0	0.00	118.00	1	339	0.29%
2018/11/21	8	124.00	2	124.50	124.50	6	331	1.81%
2018/11/20	3	121.83	2	125.25	120.50	1	318	0.31%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/15	2	120.00	0	0.00	118.00	2	306	0.65%
2018/11/14	5	120.00	0	0.00	118.00	5	301	1.66%
2018/11/13	1	120.00	0.1	125.00	125.00	0.9	285	0.32%
2018/11/12	4	121.63	2	122.00	120.00	2	278	0.72%
2018/11/09	3	117.33	3	121.00	120.50	0	276	0.00%
2018/11/08	1	115.00	0	0.00	117.50	1	274	0.36%
2018/11/02	2	105.00	1	103.50	101.50	1	315	0.32%
2018/11/01	0	0.00	0.3	105.00	103.00	-0.3	340	-0.10%
2018/10/25	3	99.13	0	0.00	97.40	3	415	0.72%
2018/10/17	2	103.00	0	0.00	100.50	2	489	0.41%
2018/10/16	1	104.00	2	101.50	101.50	-1	489	-0.20%
2018/10/12	0	0.00	1	93.50	97.80	-1	500	-0.20%
2018/10/11	0	0.00	7.8	95.40	95.40	-7.8	506	-1.54%
2018/10/09	3	106.83	3	109.33	106.00	0	512	0.00%
2018/10/08	0	0.00	6	106.50	106.50	-6	517	-1.16%
2018/10/05	2	108.25	4	109.63	108.50	-2	544	-0.37%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/02	1	114.00	0	0.00	114.50	1	567	0.18%
2018/10/01	3	112.83	0	0.00	112.50	3	567	0.53%
2018/09/26	1	113.00	0	0.00	110.50	1	570	0.18%
2018/09/25	1	112.00	2	111.50	113.00	-1	569	-0.18%
2018/09/18	3	114.50	3	114.83	112.50	0	573	0.00%
2018/09/17	1	118.00	0	0.00	117.50	1	573	0.17%
2018/09/13	4	114.00	7	119.50	119.50	-3	571	-0.53%
2018/09/12	4	107.63	0	0.00	109.00	4	566	0.71%
2018/09/10	2	109.50	3	109.50	108.00	-1	566	-0.18%
2018/09/07	0	0.00	1	108.00	106.50	-1	562	-0.18%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/31	3	119.50	0	0.00	119.50	3	568	0.53%
2018/08/30	2	121.00	0	0.00	120.00	2	567	0.35%
2018/08/27	0	0.00	1	119.00	120.00	-1	575	-0.17%
2018/08/23	1	120.00	0	0.00	120.50	1	590	0.17%
2018/08/16	1	121.50	1	123.00	123.50	0	579	0.00%
2018/08/15	2	127.75	1	128.00	125.00	1	576	0.17%
2018/08/14	2	123.25	0	0.00	126.50	2	570	0.35%
2018/08/13	2	121.00	0	0.00	120.00	2	569	0.35%
2018/08/09	1	135.00	1	134.50	132.50	0	568	0.00%
2018/08/08	3	146.00	4	147.13	141.50	-1	551	-0.18%
2018/08/07	4	152.88	5	154.70	148.50	-1	522	-0.19%
2018/08/06	1	140.00	2	141.50	141.00	-1	489	-0.20%
2018/08/03	1	143.00	4	143.00	142.00	-3	484	-0.62%
2018/08/02	3	142.50	2	144.50	140.50	1	480	0.21%
2018/07/31	2	147.00	0	0.00	142.00	2	469	0.43%
2018/07/30	1	158.50	2	158.00	157.00	-1	454	-0.22%
2018/07/27	3	165.33	5	164.20	157.50	-2	451	-0.44%
2018/07/26	7	151.50	0	0.00	151.50	7	442	1.58%
2018/07/24	0	0.00	2	126.50	132.00	-2	438	-0.46%
2018/07/23	1	122.00	0	0.00	122.00	1	449	0.22%
2018/07/19	1	131.00	2	125.00	125.00	-1	488	-0.20%
2018/07/18	2	139.00	0	0.00	135.50	2	510	0.39%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	0	137.00	132.00	0	498	-0.01%
2018/07/13	2	138.50	5	135.60	134.50	-3	494	-0.61%
2018/07/12	0	0.00	2	129.00	130.00	-2	469	-0.43%
2018/07/10	2	117.25	0	0.00	117.00	2	453	0.44%
2018/07/05	0	0.00	1	106.00	105.00	-1	457	-0.22%
2018/07/04	1	109.50	0	0.00	109.50	1	455	0.22%
2018/06/29	0	0.00	1	119.50	119.00	-1	504	-0.20%
2018/06/27	1	119.00	0	0.00	117.00	1	529	0.19%
2018/06/25	1	124.00	1	121.50	118.00	0	547	0.00%
2018/06/22	2	129.00	0	0.00	123.50	2	558	0.36%
2018/06/19	0	118.50	0	0.00	117.00	0	580	0.00%
2018/06/11	0	0.00	1	128.50	127.00	-1	625	-0.16%
2018/06/07	0	0.00	1	133.50	130.50	-1	641	-0.16%
2018/06/05	5	129.50	2	132.00	129.00	3	669	0.45%
2018/06/04	0	0.00	2	135.75	132.00	-2	676	-0.30%
2018/06/01	3	129.67	1	133.00	128.50	2	669	0.30%
2018/05/31	2	117.00	0	0.00	123.00	2	659	0.30%
2018/05/28	1	109.00	1	110.00	109.00	0	645	0.00%
2018/05/23	1	125.00	0	0.00	124.00	1	629	0.16%
2018/05/21	0	0.00	6	123.50	121.00	-6	617	-0.97%
2018/05/17	5	139.50	2	141.00	138.00	3	597	0.50%
2018/05/14	1	116.50	1	116.50	116.50	0	569	0.00%
2018/05/11	2	109.50	0	0.00	106.00	2	565	0.35%
2018/05/09	1	110.50	0	0.00	105.50	1	556	0.18%
2018/05/08	1	106.00	0	0.00	112.00	1	550	0.18%
2018/05/04	0	0.00	5	112.90	114.00	-5	533	-0.94%
2018/05/03	1	131.00	0	0.00	121.00	1	519	0.19%
2018/04/27	1	132.05	1	133.50	132.50	0	487	0.00%
2018/04/26	1	149.84	5	144.00	134.50	-4	472	-0.84%
2018/04/25	6	138.25	3	130.33	147.50	3	451	0.66%
2018/04/24	4	130.38	2	124.75	134.50	2	425	0.47%
2018/04/23	1	122.50	0	0.00	122.50	1	393	0.25%
2018/04/11	0	0.00	2	119.75	123.00	-2	365	-0.55%
2018/04/10	0	0.00	2	120.50	120.00	-2	356	-0.56%
2018/04/09	4	130.13	5	125.40	133.00	-1	355	-0.28%
2018/04/03	2	117.75	6	126.50	127.50	-4	336	-1.19%
2018/04/02	6	110.25	1	110.50	116.00	5	314	1.59%
2018/03/31	1	106.00	1	109.00	105.50	0	300	0.00%
2018/03/30	3	109.00	3	109.17	110.00	0	291	0.00%
2018/03/29	3	104.00	0	0.00	108.50	3	268	1.12%
2018/03/28	2	94.20	0	0.00	99.00	2	259	0.77%
2018/03/27	1	89.50	1	91.00	90.00	0	245	0.00%
2018/03/23	1	79.30	0	0.00	81.50	1	223	0.45%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/21	1	82.70	0	0.00	81.50	1	198	0.50%
2018/03/20	1	74.00	0	0.00	78.60	1	181	0.55%
2018/03/19	1	70.00	0	0.00	71.50	1	163	0.61%
2018/03/16	3	64.00	1	65.00	65.00	2	153	1.31%
2018/03/14	1	67.90	0	0.00	66.10	1	136	0.73%
2018/03/13	0	0.00	1	63.40	63.40	-1	120	-0.83%
2018/03/12	1	62.00	0	0.00	61.50	1	111	0.90%
2018/03/09	4	50.30	2	54.10	58.10	2	92	2.17%
2018/03/08	1	55.00	5	53.50	52.90	-4	76	-5.23%
2018/03/07	2	50.20	0	0.00	50.90	2	62	3.22%
2018/03/06	5	45.00	0	0.00	46.30	5	56	8.90%
2018/03/05	1	44.50	0	0.00	44.50	1	53	1.88%
2018/01/22	0	0.00	3	38.30	37.85	-3	46	-6.49%
2018/01/11	3	38.50	0	0.00	38.00	3	46	6.44%
2018/01/10	0	0.00	4	36.20	36.50	-4	44	-8.97%
2018/01/08	4	36.90	0	0.00	36.45	4	45	8.89%
2018/01/02	0	0.00	2	36.00	36.00	-2	44	-4.47%