• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210818.705817.00804.0051,3650.37%
2025/01/204779.072.2779.81791.001.91,3270.14%
2025/01/170794.862.1782.25782.00-21,338-0.15%
2025/01/162.1795.833.4792.35793.00-1.41,336-0.10%
2025/01/157796.994785.07785.0031,3310.22%
2025/01/144815.754.1811.16806.00-0.11,326-0.01%
2025/01/135804.388.2800.93799.00-3.21,296-0.24%
2025/01/102.1790.874.1801.43801.00-21,271-0.16%
2025/01/092766.236.1778.80775.00-4.11,239-0.33%
2025/01/083.1773.323766.67764.000.11,2230.01%
2025/01/071768.001766.00766.0001,2250.00%
2025/01/061766.991756.00756.0001,2250.00%
2025/01/020.1745.330753.00741.000.11,2340.00%
2024/12/311753.001747.00752.0001,2330.00%
2024/12/300753.860750.00747.0001,2390.00%
2024/12/2700.001755.88749.00-11,240-0.08%
2024/12/263751.002755.01755.0011,2440.08%
2024/12/250.1744.292742.01739.00-1.91,248-0.16%
2024/12/243752.331749.01749.0021,2460.16%
2024/12/230.1748.711745.01744.00-0.91,249-0.08%
2024/12/200.1740.114740.00737.00-41,257-0.31%
2024/12/190747.000747.00744.0001,2530.00%
2024/12/184.1748.9800.00749.004.11,2600.33%
2024/12/170745.0000.00741.0001,2590.00%
2024/12/160745.200744.00740.0001,2640.00%
2024/12/136751.839750.00751.00-31,261-0.24%
2024/12/1200.008754.75757.00-81,272-0.63%
2024/12/114.1760.965754.20755.00-0.91,273-0.07%
2024/12/100.1777.716768.02767.00-5.91,271-0.47%
2024/12/098.1783.623779.02779.005.11,3030.39%
2024/12/067840.864826.79823.0031,2740.24%
2024/12/051860.142861.61861.00-11,236-0.08%
2024/12/040.1850.003853.33853.00-2.91,214-0.24%
2024/12/032852.911846.99847.0011,2150.08%
2024/12/0214857.1513.9860.68846.000.11,2060.01%
2024/11/293.9841.957.4852.21860.00-3.51,141-0.31%
2024/11/280779.3300.00782.0001,1160.00%
2024/11/2700.001785.02790.00-11,118-0.09%
2024/11/261.1787.811780.00780.000.11,1450.00%
2024/11/2500.001797.00796.00-11,152-0.09%
2024/11/222790.0000.00788.0021,1450.17%
2024/11/218784.505.1780.08780.002.91,1490.25%
2024/11/200.1790.007.5780.89793.00-7.41,179-0.62%
2024/11/198.1751.887750.29750.001.11,1940.09%
2024/11/180762.2000.00760.0001,1940.00%
2024/11/1500.005766.29770.00-51,222-0.41%
2024/11/1413793.543793.38775.00101,2250.81%
2024/11/137775.731780.00777.0061,2080.50%
2024/11/1210780.603.2779.26772.006.91,1970.57%
2024/11/110.1750.713.2768.90770.00-31,186-0.26%
2024/11/082749.012.1746.77751.00-0.11,182-0.01%
2024/11/072.1726.552.1729.10727.0001,1670.00%
2024/11/063717.022719.00719.0011,1750.09%
2024/11/0500.001.1731.09733.00-1.11,201-0.09%
2024/11/042.1712.992719.00716.000.11,2220.01%
2024/11/010722.931719.00723.00-11,228-0.08%
2024/10/307728.716724.33724.0011,2320.08%
2024/10/294732.500.1742.00736.003.91,2280.32%
2024/10/2800.001.9748.43748.00-1.91,235-0.16%
2024/10/251.2738.482.1744.90739.00-0.91,261-0.07%
2024/10/245.1755.064752.00745.001.11,2690.09%
2024/10/233748.333746.67744.0001,2690.00%
2024/10/212734.022736.00737.0001,3140.00%
2024/10/181739.011.5746.00741.00-0.51,372-0.04%
2024/10/171744.001.1750.33744.00-0.11,4100.00%
2024/10/161.1739.000750.00738.0011,4800.07%
2024/10/151750.831.2748.17749.00-0.21,560-0.01%
2024/10/141751.002750.00750.00-11,569-0.06%
2024/10/110729.552727.50726.00-21,575-0.12%
2024/10/093.3748.981.1738.05735.002.21,5940.14%
2024/10/080.1742.001740.00742.00-11,607-0.06%
2024/10/071741.961735.00745.0001,6490.00%
2024/10/041.1737.113740.98735.00-21,670-0.12%
2024/10/011.1748.091748.00746.000.11,7120.01%
2024/09/304.1757.903752.33750.001.11,7630.06%
2024/09/271757.1500.00757.0011,7900.06%
2024/09/2600.000.1750.62750.00-0.11,854-0.01%
2024/09/250746.003746.67751.00-31,897-0.16%
2024/09/241.1748.101750.00747.000.11,9180.00%
2024/09/232757.000.1760.00758.001.91,9770.10%
2024/09/202769.000760.00763.0021,9980.10%
2024/09/181756.002754.00751.00-12,105-0.05%
2024/09/162750.001749.00746.0012,1220.05%
2024/09/136757.003751.05751.0032,1400.14%
2024/09/123761.335763.59768.00-22,144-0.10%
2024/09/113759.333.3758.70763.00-0.32,167-0.01%
2024/09/107766.578.1766.41763.00-1.12,164-0.05%
2024/09/093.1728.602724.50727.001.12,1360.05%
2024/09/064733.234.2733.81735.00-0.22,163-0.01%
2024/09/050.3718.400.2713.00706.0002,1670.00%
2024/09/041.2717.513.1719.93715.00-1.92,193-0.08%
2024/09/032744.003.1748.56742.00-1.12,201-0.05%
2024/09/021760.006763.67760.00-52,244-0.22%
2024/08/307.3757.792769.50748.005.32,2580.23%
2024/08/298.1745.9314752.14742.00-5.92,247-0.26%
2024/08/289.3772.073783.66760.006.32,2770.27%
2024/08/261773.003782.32770.00-22,259-0.09%
2024/08/231771.003.1769.03768.00-2.12,259-0.09%
2024/08/223774.664769.52775.00-12,281-0.04%
2024/08/212.1776.936785.50778.00-3.92,281-0.17%
2024/08/2011758.939778.22776.0022,2610.09%
2024/08/194.1735.483742.00735.001.12,2650.05%
2024/08/1610744.3111741.19741.00-12,264-0.04%
2024/08/158756.503759.30751.0052,2700.22%
2024/08/1410.1762.1512758.83748.00-1.92,310-0.08%
2024/08/131779.001774.07772.0002,3630.00%
2024/08/122.2776.6400.00774.002.22,3720.09%
2024/08/091795.053798.67783.00-22,386-0.08%
2024/08/081.1762.8600.00771.001.12,3900.05%
2024/08/0710.1781.106779.67780.004.12,4000.17%
2024/08/062.4744.334740.25751.00-1.62,413-0.07%
2024/08/054.5721.125.2719.37715.00-0.72,441-0.03%
2024/08/021.3800.952798.00789.00-0.72,434-0.03%
2024/08/012824.550.1827.00829.001.92,4520.08%
2024/07/313.2825.096824.17820.00-2.92,479-0.12%
2024/07/3012.4813.887.1816.45828.005.32,4870.21%
2024/07/294.1863.163857.01832.001.12,4820.04%
2024/07/263.2875.415886.79876.00-1.92,468-0.08%
2024/07/234.1887.174891.00896.000.12,4850.00%
2024/07/2212890.2412.1878.92876.00-0.12,4850.00%
2024/07/194.2910.809916.44900.00-4.82,475-0.19%
2024/07/184.3928.852.5938.26919.001.82,4870.07%
2024/07/175.1954.976.1961.42955.00-12,492-0.04%
2024/07/166.2958.4311.2955.06937.00-5.12,493-0.20%
2024/07/153.3899.897.2923.73946.00-42,483-0.16%
2024/07/123860.672.3861.09860.000.72,4270.03%
2024/07/112859.000863.00855.0022,4510.08%
2024/07/101870.001866.05866.0002,4880.00%
2024/07/098883.878.6879.10878.00-0.62,540-0.02%
2024/07/086.1901.800.2896.36897.005.92,6190.22%
2024/07/051876.891874.00876.0002,6560.00%
2024/07/047855.057.1863.27862.00-0.12,7630.00%
2024/07/035878.425881.80871.0002,7690.00%
2024/07/023.1872.636863.17858.00-2.92,801-0.10%
2024/07/018.1845.4611.1864.41880.00-3.12,880-0.11%
2024/06/283.1799.0826.3814.17829.00-23.22,873-0.81%
2024/06/2713802.548.1801.29789.004.92,8500.17%
2024/06/263.3787.709.2791.31805.00-5.92,834-0.21%
2024/06/254.2764.935770.00763.00-0.82,791-0.03%
2024/06/244.1774.193.3768.58765.000.82,8020.03%
2024/06/2117.2799.8811.1794.52775.006.22,7880.22%
2024/06/204787.754.1788.49791.00-0.12,6890.00%
2024/06/193780.373776.67777.0002,6650.00%
2024/06/181.1781.913775.36781.00-1.92,644-0.07%
2024/06/172.2774.060.1793.00772.002.22,6260.08%
2024/06/142.1777.432.1778.90780.0002,5980.00%
2024/06/1300.001.1766.27773.00-1.12,598-0.04%
2024/06/129782.897.1768.71768.0022,5890.08%
2024/06/112772.023765.33765.00-12,560-0.04%
2024/06/077.1788.146.3778.20773.000.92,5480.03%
2024/06/063779.0000.00782.0032,5210.12%
2024/06/054.1771.4211777.82785.00-72,510-0.28%
2024/06/047.1758.935753.00749.002.12,4940.08%
2024/06/035762.604763.25767.0012,4870.04%
2024/05/319750.898.5764.20764.000.52,5010.02%
2024/05/307.1740.487.1734.27730.0002,4910.00%
2024/05/290.1739.553.1738.07737.00-2.92,487-0.12%
2024/05/284.2750.311744.10745.003.22,4780.13%
2024/05/270752.001747.18761.00-12,458-0.04%
2024/05/249.2758.516.1760.23752.003.12,4580.13%
2024/05/235.2777.896.1782.92768.00-12,468-0.04%
2024/05/221.2759.997.8758.81764.00-6.62,420-0.27%
2024/05/219.1773.378.6776.69767.000.52,4140.02%
2024/05/2010.2794.687.6796.06787.002.62,3800.11%
2024/05/172.2759.366.2791.41800.00-3.92,324-0.17%
2024/05/162.2739.273738.67741.00-0.82,234-0.04%
2024/05/140.2700.002699.05710.00-1.92,219-0.08%
2024/05/131.1716.621.2727.78708.00-0.22,216-0.01%
2024/05/104.1712.592721.39713.002.12,2020.09%
2024/05/0912.5735.9910.5720.45715.0022,1850.09%
2024/05/086740.6710.1748.51743.00-42,129-0.19%
2024/05/072.7718.2735.3718.51719.00-32.62,115-1.54%
2024/05/060.1749.6700.00742.000.12,0900.00%
2024/05/030.1756.650.1759.92746.00-0.12,0820.00%
2024/05/024.2764.262754.02752.002.22,0910.11%
2024/04/309.3769.767766.04765.002.32,0910.11%
2024/04/292.7779.373.3777.96783.00-0.52,085-0.03%
2024/04/263.1754.971.2755.36752.001.92,0660.09%
2024/04/259762.442.1764.75756.006.92,0870.33%
2024/04/240.4750.522.2748.10757.00-1.82,145-0.08%
2024/04/2310.2752.109.7752.21751.000.52,2500.02%
2024/04/220.8725.794729.00718.00-3.22,265-0.14%
2024/04/1934.1719.4740.5709.90706.00-6.42,275-0.28%
2024/04/183.4746.3916738.28731.00-12.72,217-0.57%
2024/04/1711.2764.899.3755.45754.001.92,2140.09%
2024/04/167.6768.757769.87771.000.62,1880.03%
2024/04/1514.1811.2212812.50795.0022,1690.09%
2024/04/1229.1785.6119.4780.65790.009.62,1540.45%
2024/04/1113826.3719.2818.91817.00-6.12,050-0.30%
2024/04/1010762.0017.3797.56830.00-7.31,999-0.36%
2024/04/092754.406.6767.28758.00-4.61,876-0.25%
2024/04/086.5771.132.5761.88739.0041,8260.22%
2024/04/039.5718.2115.2743.70761.00-5.71,748-0.33%
2024/04/021.1695.148.6688.38692.00-7.51,645-0.46%
2024/04/011.1668.734.1662.28667.00-31,575-0.19%
2024/03/290.1651.133.9652.20653.00-3.81,558-0.24%
2024/03/281.2655.812.1653.95646.00-0.91,557-0.06%
2024/03/275.2641.1510640.82645.00-4.81,547-0.31%
2024/03/261.3624.2900.00620.001.31,5390.09%
2024/03/251.1625.462.1630.97625.00-11,547-0.06%
2024/03/221.1621.100623.00620.0011,6020.06%
2024/03/215620.021620.12619.0041,6830.24%
2024/03/202.2621.162623.00621.000.21,7060.01%
2024/03/191620.000.2625.70620.000.81,7100.05%
2024/03/183.1635.712628.00624.001.11,7110.07%
2024/03/156.1622.011630.00627.005.11,7050.30%
2024/03/143633.6700.00626.0031,6960.18%
2024/03/130633.1700.00626.0001,6940.00%
2024/03/120.1638.001.7633.20638.00-1.71,707-0.10%
2024/03/112.2619.281.2620.17625.0011,7410.05%
2024/03/0820.3647.729.9634.10630.0010.41,7490.59%
2024/03/078.9654.861.1659.85659.007.81,7610.44%
2024/03/0621669.550.3669.04665.0020.61,7581.17%
2024/03/056.8691.6411.3695.79690.00-4.61,732-0.26%
2024/03/040680.003676.35676.00-31,708-0.18%
2024/03/011668.000.1671.00668.000.91,7400.05%
2024/02/292671.492.3667.14669.00-0.31,761-0.01%
2024/02/271673.084.7674.10672.00-3.71,802-0.20%
2024/02/263666.372679.52679.0011,8020.05%
2024/02/230.1648.002.1648.05646.00-21,784-0.11%
2024/02/220.1640.000.1651.00652.000.11,7990.00%
2024/02/210.2644.000.1644.77640.000.11,8000.01%
2024/02/200642.000.1638.00641.00-0.11,827-0.01%
2024/02/199.1639.400.1639.93636.0091,8400.49%
2024/02/160.2649.710649.67645.000.21,8440.01%
2024/02/150.1645.000.2648.95643.00-0.11,853-0.01%
2024/02/0516.5662.941.1662.03657.0015.41,8880.82%
2024/02/024.1671.220670.00671.004.11,8940.22%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－21天前
...詳全文
保瑞 相關文章