安集 (6477)-凱基-桃園券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	39.97	39.70	-3	1,627	-0.18%
2025/01/20	18	39.10	1	39.30	39.15	17	1,600	1.06%
2025/01/17	22	38.95	0	0.00	39.20	22	1,595	1.38%
2025/01/16	10	39.41	4	39.43	39.35	6	1,584	0.38%
2025/01/15	2	39.50	0	0.00	39.00	2	1,571	0.13%
2025/01/14	2	37.65	1	37.65	38.00	1	1,539	0.07%
2025/01/13	0	0.00	3	37.50	37.30	-3	1,527	-0.20%
2025/01/10	12	36.94	3	36.55	37.70	9	1,506	0.60%
2025/01/09	87	39.06	69	40.66	38.65	18	1,467	1.23%
2025/01/08	27	39.73	32	39.78	40.60	-5	1,230	-0.41%
2025/01/07	105	39.58	112	39.91	39.55	-7	857	-0.82%	大買/大賣/
2025/01/06	0	0.00	3	37.40	37.40	-3	343	-0.87%
2024/12/27	0	28.35	0	0.00	28.30	0	303	0.00%
2024/12/17	1	28.45	0	0.00	28.35	1	318	0.31%
2024/12/16	0	0.00	4	28.25	28.25	-4	321	-1.24%
2024/12/13	0	0.00	9	29.03	29.00	-9	320	-2.81%
2024/12/11	0	0.00	3	31.00	30.15	-3	318	-0.94%
2024/12/09	5	31.10	5	30.67	30.60	0	324	0.00%
2024/12/03	0	0.00	3	31.43	31.60	-3	328	-0.91%
2024/12/02	1	31.55	19	31.00	31.30	-18	327	-5.49%
2024/11/29	0	0.00	13	30.05	30.00	-13	317	-4.10%
2024/11/28	1	30.00	11	29.75	30.05	-10	320	-3.12%
2024/11/27	1	30.30	0	0.00	30.20	1	329	0.30%
2024/11/26	0	0.00	1	31.00	30.75	-1	335	-0.30%
2024/11/25	1	30.80	0	0.00	30.80	1	344	0.29%
2024/11/22	0	0.00	4	29.75	29.65	-4	361	-1.11%
2024/11/21	1	29.50	1	29.50	29.40	0	365	0.00%
2024/11/20	0	0.00	1	29.35	29.25	-1	370	-0.27%
2024/11/19	1	29.65	0	0.00	29.80	1	376	0.27%
2024/11/11	2	30.60	0	0.00	31.00	2	381	0.52%
2024/11/08	5.1	31.82	0	0.00	31.05	5.1	382	1.33%
2024/11/06	0	0.00	28	34.03	33.95	-28	365	-7.66%
2024/11/05	1	34.40	2	34.15	34.30	-1	379	-0.26%
2024/11/04	2	34.25	1	34.20	34.00	1	402	0.25%
2024/11/01	1	34.80	2	33.90	34.85	-1	427	-0.23%
2024/10/29	0	0.00	1	33.55	33.20	-1	440	-0.23%
2024/10/28	2	33.20	10	32.78	33.15	-8	448	-1.78%
2024/10/25	0	0.00	1	33.40	33.35	-1	463	-0.22%
2024/10/24	3	33.67	1	33.65	33.50	2	484	0.41%
2024/10/23	2	33.63	0	0.00	33.70	2	497	0.40%
2024/10/22	1	33.35	17	33.60	33.75	-16	530	-3.02%
2024/10/21	0	0.00	40	33.70	33.70	-40	582	-6.87%
2024/10/18	0	0.00	3.1	33.40	33.40	-3.1	669	-0.46%
2024/10/09	0	0.00	2	34.80	34.35	-2	977	-0.20%
2024/10/08	1	35.50	0	0.00	35.15	1	1,062	0.09%
2024/10/04	0	35.90	0	0.00	35.85	0	1,199	0.00%
2024/10/01	4	36.40	7	36.34	36.40	-3	1,341	-0.22%
2024/09/26	0	0.00	9	35.14	34.80	-9	2,214	-0.41%
2024/09/24	0	0.00	3	34.75	34.80	-3	2,579	-0.12%
2024/09/23	0	35.20	4	35.01	35.20	-4	2,665	-0.15%
2024/09/20	0	0.00	11	35.06	34.95	-11	2,699	-0.41%
2024/09/19	1	35.15	0	0.00	35.25	1	2,707	0.04%
2024/09/18	3	34.75	2	34.95	34.60	1	2,718	0.04%
2024/09/16	0	34.60	23	34.35	34.65	-23	2,735	-0.84%
2024/09/13	0	33.85	0	0.00	34.00	0	2,739	0.00%
2024/09/12	4	33.38	0	0.00	33.20	4	2,742	0.15%
2024/09/11	2	32.65	3	33.03	32.75	-1	2,742	-0.04%
2024/09/10	9	32.97	0	0.00	32.70	9	2,741	0.33%
2024/09/04	6	33.95	0	0.00	33.75	6	2,743	0.22%
2024/09/03	0	35.80	0	0.00	35.50	0	2,739	0.00%
2024/09/02	5	36.37	3	36.70	36.00	2	2,739	0.07%
2024/08/30	0	36.70	0	0.00	36.60	0	2,739	0.00%
2024/08/29	2	36.70	3	36.95	36.50	-1	2,739	-0.04%
2024/08/28	7	36.59	3	37.07	36.45	4	2,733	0.15%
2024/08/27	1	35.90	4	36.24	36.45	-3	2,728	-0.11%
2024/08/26	3	36.22	5	36.12	35.90	-2	2,721	-0.07%
2024/08/23	6	34.45	3	34.52	34.65	3	2,704	0.11%
2024/08/22	1	34.95	0	0.00	34.80	1	2,706	0.04%
2024/08/21	2	34.53	1	34.95	34.70	1	2,707	0.04%
2024/08/20	0	0.00	2	35.00	34.70	-2	2,705	-0.07%
2024/08/19	0	34.50	0	0.00	34.25	0	2,699	0.00%
2024/08/16	0	0.00	0	34.20	34.10	0	2,703	0.00%
2024/08/14	0	0.00	1	34.25	33.60	-1	2,709	-0.04%
2024/08/13	2	33.25	1	33.65	33.25	1	2,769	0.04%
2024/08/12	4	33.69	0	0.00	33.60	4	2,782	0.14%
2024/08/09	0	0.00	0.4	34.15	33.55	-0.4	2,782	-0.01%
2024/08/08	2	33.08	1	33.65	33.40	1	2,777	0.04%
2024/08/07	0	0.00	2	33.15	34.10	-2	2,771	-0.07%
2024/08/06	7	32.86	7	31.87	31.80	0	2,778	0.00%
2024/08/05	5	34.21	41	33.28	33.15	-36	2,759	-1.30%
2024/08/02	2	37.30	5	37.09	36.80	-3	2,740	-0.11%
2024/08/01	1	38.20	3	38.40	38.30	-2	2,728	-0.07%
2024/07/31	2	37.98	0	0.00	37.70	2	2,724	0.07%
2024/07/30	17	38.00	9	38.08	38.35	8	2,715	0.29%
2024/07/29	1	38.80	0	0.00	37.80	1	2,703	0.04%
2024/07/26	4	39.34	2	39.50	39.20	2	2,683	0.07%
2024/07/23	14	41.13	9	40.44	40.45	5	2,673	0.19%
2024/07/22	9	43.38	4	41.90	41.40	5	2,643	0.19%
2024/07/19	21	43.95	14	43.61	43.15	7	2,593	0.27%
2024/07/18	6	43.28	1	43.01	42.95	5	2,510	0.20%
2024/07/17	1	44.35	1	44.25	44.00	0	2,489	0.00%
2024/07/16	4	44.23	0	0.00	43.70	4	2,486	0.16%
2024/07/15	14	45.16	3	46.12	44.45	11	2,481	0.44%
2024/07/12	17	46.61	16	46.78	45.95	1	2,446	0.04%
2024/07/11	16	46.72	15	46.03	45.45	1	2,319	0.04%
2024/07/10	23	45.77	7	46.61	45.45	16	2,268	0.71%
2024/07/09	9	43.48	14	44.62	46.65	-5	2,188	-0.23%
2024/07/08	12	45.50	2	46.95	44.60	10	2,125	0.47%
2024/07/05	29	47.34	28	46.76	46.45	1	2,074	0.05%
2024/07/04	68	46.66	87.1	46.09	45.80	-19.1	1,954	-0.98%
2024/07/03	40	46.35	13	46.24	46.15	27	1,844	1.46%
2024/07/02	29	45.99	26	46.39	47.00	3	1,548	0.19%
2024/07/01	5	43.23	7	44.02	42.75	-2	1,097	-0.18%
2024/06/28	101	44.34	41.1	44.54	43.60	60	1,043	5.75%	大買/
2024/06/27	0	0.00	8.1	42.35	42.35	-8.1	743	-1.08%
2024/06/26	0	0.00	2	39.23	39.30	-2	670	-0.30%
2024/06/21	0	0.00	1	37.85	38.25	-1	678	-0.15%
2024/06/14	0	0.00	2	36.90	36.90	-2	852	-0.23%
2024/06/13	2	36.45	0	0.00	36.40	2	859	0.23%
2024/06/06	0	0.00	5	37.39	37.30	-5	891	-0.56%
2024/05/30	0	0.00	4	37.73	37.60	-4	966	-0.41%
2024/05/29	10	37.88	9	37.99	37.80	1	978	0.10%
2024/05/28	3	37.28	5	37.71	37.75	-2	1,010	-0.20%
2024/05/27	5	37.31	0	0.00	37.50	5	1,034	0.48%
2024/05/22	1	38.30	0	0.00	38.25	1	1,040	0.10%
2024/05/20	3.1	38.60	4	38.80	38.45	-1	1,047	-0.09%
2024/05/17	17	39.46	10	39.57	38.65	7	1,041	0.67%
2024/05/16	3	38.05	13	37.74	38.00	-10	979	-1.02%
2024/05/15	5	37.32	0	0.00	37.10	5	963	0.52%
2024/05/14	6	36.75	0	0.00	36.70	6	961	0.62%
2024/05/13	5	37.00	5	37.23	36.80	0	962	0.00%
2024/05/10	11	37.12	21	37.15	36.85	-10	962	-1.04%
2024/05/09	9	37.03	0	0.00	36.55	9	940	0.96%
2024/05/08	4	36.58	2	37.25	37.40	2	941	0.21%
2024/05/07	1	36.50	0	0.00	36.40	1	936	0.10%
2024/05/06	1	36.90	0	37.20	36.80	1	930	0.10%
2024/04/26	1	37.65	6	37.87	37.55	-5	931	-0.54%
2024/04/25	0	0.00	3	37.93	37.90	-3	928	-0.32%
2024/04/24	2	38.10	2	38.50	38.20	0	928	0.00%
2024/04/23	13	37.72	19	37.54	37.70	-6	928	-0.65%
2024/04/22	16	38.06	16	38.43	37.70	0	930	0.00%
2024/04/19	7	38.36	7	38.69	37.60	0	944	0.00%
2024/04/18	7	38.13	7	38.66	38.20	0	929	0.00%
2024/04/17	7	37.91	7	37.74	37.70	0	921	0.00%
2024/04/16	8	37.49	51	38.18	37.20	-43	918	-4.68%
2024/04/15	5	39.08	24	39.15	38.85	-19	901	-2.11%
2024/04/12	9	39.31	8	39.78	39.25	1	894	0.11%
2024/04/11	5	39.74	1	40.40	39.70	4	884	0.45%
2024/04/10	8	39.89	31	39.66	39.60	-23	871	-2.64%
2024/04/09	4	38.88	0	0.00	38.95	4	849	0.47%
2024/04/08	1	39.00	0	0.00	39.70	1	843	0.12%
2024/04/03	0	0.00	2	39.15	39.05	-2	831	-0.24%
2024/04/02	0	40.00	6	40.20	39.90	-6	822	-0.73%
2024/04/01	0	0.00	1	40.40	40.40	-1	813	-0.12%
2024/03/29	37	41.21	44	41.05	40.60	-7	809	-0.86%
2024/03/28	29	41.03	27.3	41.36	40.80	1.7	799	0.22%
2024/03/27	8	40.87	16.7	40.78	40.45	-8.7	789	-1.11%
2024/03/26	14	41.23	32	41.61	41.35	-18	781	-2.30%
2024/03/25	6	40.97	8	41.10	40.85	-2	798	-0.25%
2024/03/22	38	41.50	22.4	41.90	40.85	15.7	790	1.98%
2024/03/21	29.4	42.03	19.1	40.49	42.35	10.3	732	1.41%
2024/03/20	12	38.83	10	39.03	38.55	2	644	0.31%
2024/03/19	1	39.00	1	39.10	38.85	0	652	0.00%
2024/03/18	6	39.55	9	39.48	39.55	-3	648	-0.46%
2024/03/15	6	38.55	3	38.60	38.75	3	641	0.47%
2024/03/14	0	0.00	7	39.29	39.10	-7	637	-1.10%
2024/03/12	8	40.33	11	40.24	39.90	-3	625	-0.48%
2024/03/11	29	40.18	26	39.84	40.15	3	614	0.49%
2024/03/08	27	38.39	27	38.05	38.00	0	577	0.00%
2024/03/07	36	39.16	31	39.00	38.95	5	571	0.87%
2024/03/06	5	39.33	8	39.11	39.45	-3	572	-0.52%
2024/03/05	11	38.60	21.4	38.82	38.35	-10.4	565	-1.84%
2024/03/04	12	39.32	12.1	39.29	39.15	0	557	-0.01%
2024/03/01	11	39.38	10	39.83	39.75	1	547	0.18%
2024/02/29	18.1	38.96	20	39.05	39.45	-1.9	521	-0.36%
2024/02/27	23	38.16	22	37.77	37.60	1	499	0.20%
2024/02/26	7.2	38.38	14	38.42	38.55	-6.8	497	-1.37%
2024/02/23	10	37.85	1	37.60	37.60	9	489	1.84%
2024/02/22	8	38.25	1	38.80	37.65	7	489	1.43%
2024/02/21	0	0.00	3	38.55	38.65	-3	490	-0.61%
2024/02/20	2	38.05	1.1	37.78	37.80	1	480	0.20%
2024/02/19	0	0.00	1	37.85	37.65	-1	475	-0.21%
2024/02/16	0	0.00	3	37.18	37.20	-3	477	-0.63%
2024/02/15	0	35.99	0	0.00	36.70	0	476	0.00%
2024/02/05	2	35.95	0	0.00	35.90	2	474	0.42%