生華科 (6492)-凱基-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	43.90	0	0.00	45.00	0	152	0.00%
2025/02/27	0	46.35	0	0.00	45.90	0	152	0.00%
2025/02/26	1	45.30	0	0.00	45.80	1	150	0.66%
2025/02/24	0	46.00	2	46.45	45.85	-2	156	-1.28%
2025/02/21	2	45.53	8	46.56	45.40	-6	153	-3.90%
2025/02/20	0	44.65	0	0.00	45.25	0	148	0.00%
2025/02/19	0	44.10	0	0.00	44.30	0	157	0.00%
2025/02/17	0	45.10	0	0.00	44.75	0	162	0.00%
2025/02/10	0	43.90	0	0.00	43.75	0	179	0.00%
2025/02/04	0	0.00	5	43.02	42.80	-5	198	-2.52%
2025/01/22	6	42.33	0	0.00	42.30	6	228	2.63%
2025/01/21	4	42.08	0	0.00	42.70	4	344	1.16%
2025/01/20	3	41.47	1	41.60	41.65	2	378	0.53%
2025/01/17	1	42.40	0	0.00	42.00	1	379	0.26%
2025/01/15	2	42.28	0	0.00	42.15	2	381	0.52%
2025/01/14	0	42.40	0	0.00	42.60	0	382	0.00%
2025/01/13	1	42.30	0	0.00	42.35	1	384	0.26%
2025/01/10	15	43.83	0	0.00	43.35	15	387	3.87%
2025/01/09	0	0.00	1	44.95	43.95	-1	386	-0.26%
2025/01/07	1	43.15	0	0.00	42.80	1	389	0.26%
2025/01/03	1	42.55	0	0.00	42.30	1	402	0.25%
2025/01/02	0	0.00	1	43.45	42.90	-1	405	-0.25%
2024/12/31	1	42.70	0	0.00	43.50	1	410	0.24%
2024/12/30	1	43.30	0	0.00	43.00	1	418	0.24%
2024/12/27	0	44.65	0	0.00	44.25	0	421	0.00%
2024/12/26	1	44.20	1	44.15	44.05	0	429	0.00%
2024/12/24	0	42.95	0	0.00	42.55	0	450	0.01%
2024/12/23	1	42.85	0	0.00	42.80	1	454	0.22%
2024/12/12	3	42.88	3	42.92	42.95	0	591	0.00%
2024/12/11	0	43.25	0	0.00	43.10	0	592	0.00%
2024/12/10	1	43.65	0	0.00	43.65	1	594	0.17%
2024/12/04	1	45.00	0	0.00	45.35	1	620	0.16%
2024/12/02	0	45.25	1	45.20	45.40	-1	634	-0.16%
2024/11/29	0	0.00	1	45.95	46.05	-1	639	-0.16%
2024/11/25	1	45.30	0	0.00	45.45	1	663	0.15%
2024/11/19	0	0.00	1	45.20	45.45	-1	688	-0.15%
2024/11/18	1.2	44.33	0	0.00	44.10	1.2	699	0.17%
2024/11/15	1	46.25	0	0.00	46.25	1	696	0.14%
2024/11/14	4	46.85	0	0.00	46.45	4	705	0.57%
2024/11/12	1	47.20	0	0.00	47.35	1	726	0.14%
2024/11/11	1	48.20	1	48.95	48.35	0	731	0.00%
2024/11/08	3.4	48.74	0	0.00	48.60	3.4	735	0.46%
2024/11/07	1	49.55	0	0.00	49.45	1	742	0.13%
2024/11/05	1	49.50	0	0.00	49.60	1	755	0.13%
2024/10/30	7	51.20	0	0.00	50.50	7	777	0.90%
2024/10/29	6	52.63	1	54.40	52.10	5	772	0.65%
2024/10/28	13	54.33	4	56.18	52.60	9	756	1.19%
2024/10/25	0	0.00	4.6	53.39	54.40	-4.6	645	-0.71%
2024/10/21	1	49.65	0	0.00	49.90	1	660	0.15%
2024/10/17	1	50.70	0	0.00	50.50	1	850	0.12%
2024/10/16	0	0.00	1	50.40	50.60	-1	961	-0.10%
2024/10/14	0	0.00	2	50.40	50.40	-2	1,057	-0.19%
2024/10/09	0	0.00	1	49.95	49.15	-1	1,059	-0.09%
2024/10/08	1	51.20	1	52.40	50.80	0	1,052	0.00%
2024/10/04	2	52.60	0	0.00	52.40	2	1,052	0.19%
2024/09/30	0	0.00	1	55.30	54.40	-1	1,046	-0.10%
2024/09/27	1	54.70	3	54.33	54.70	-2	1,035	-0.19%
2024/09/26	1	52.60	0	0.00	51.90	1	1,023	0.10%
2024/09/24	0	0.00	1	55.20	53.40	-1	1,019	-0.10%
2024/09/23	0	55.30	0	0.00	54.60	0	1,019	0.00%
2024/09/20	4	53.30	8	54.48	55.00	-4	1,023	-0.39%
2024/09/19	7	54.37	1	56.50	53.20	6	995	0.60%
2024/09/18	10	51.16	17	52.20	52.30	-7	943	-0.74%
2024/09/16	0	47.80	0	0.00	47.60	0	943	0.00%
2024/09/13	1	47.80	1	48.70	47.80	0	967	0.00%
2024/09/10	1	47.45	0	0.00	46.90	1	1,039	0.10%
2024/09/09	0	0.00	3	48.60	48.20	-3	1,034	-0.29%
2024/09/05	1.3	48.02	0	0.00	47.40	1.3	1,018	0.13%
2024/09/04	3	49.00	0	0.00	47.85	3	1,017	0.30%
2024/09/03	0	0.00	1	51.30	51.40	-1	1,007	-0.10%
2024/09/02	1	50.30	0	0.00	50.70	1	1,003	0.10%
2024/08/30	0	50.95	2	51.35	51.30	-2	999	-0.20%
2024/08/29	2	50.53	1	51.90	50.00	1	993	0.10%
2024/08/27	1	48.95	0	0.00	49.00	1	973	0.10%
2024/08/26	1	49.15	0	0.00	49.65	1	971	0.10%
2024/08/23	1	49.25	0	0.00	49.35	1	966	0.10%
2024/08/22	0	0.00	2	49.65	49.80	-2	962	-0.21%
2024/08/21	1	50.40	1	50.80	50.60	0	948	0.00%
2024/08/20	1	50.40	3	51.47	50.90	-2	943	-0.21%
2024/08/19	5	49.83	2	49.95	49.80	3	930	0.32%
2024/08/16	0	0.00	1	50.20	50.10	-1	928	-0.11%
2024/08/15	1	49.60	1	49.95	49.60	0	917	0.00%
2024/08/14	0	0.00	4	48.10	47.05	-4	901	-0.44%
2024/08/13	1	47.10	0	0.00	47.10	1	894	0.11%
2024/08/12	1	48.10	0	0.00	48.15	1	885	0.11%
2024/08/09	2	48.93	0	0.00	48.15	2	879	0.23%
2024/08/07	0	0.00	1	50.90	50.70	-1	856	-0.12%
2024/08/06	6	49.40	0	0.00	49.00	6	841	0.71%
2024/08/01	1	55.30	0	0.00	55.40	1	804	0.12%
2024/07/30	0	0.00	2	56.95	56.00	-2	794	-0.25%
2024/07/29	0	0.00	3	56.93	56.90	-3	788	-0.38%
2024/07/26	1	53.00	0	0.00	54.50	1	776	0.13%
2024/07/23	5	54.60	1	56.60	54.10	4	770	0.52%
2024/07/22	3	57.47	3	59.37	56.20	0	752	0.00%
2024/07/19	2.1	58.75	2	59.45	58.10	0.1	735	0.01%
2024/07/18	3	60.40	18.3	61.56	62.20	-15.3	658	-2.32%
2024/07/17	8	58.00	4.1	58.74	58.90	3.9	543	0.71%
2024/07/16	2	56.55	10.5	57.06	57.20	-8.5	427	-1.99%
2024/07/15	0	0.00	5.5	52.00	52.00	-5.5	337	-1.63%
2024/07/12	0	0.00	6	47.25	47.30	-6	328	-1.82%
2024/07/10	1	43.15	0	0.00	43.35	1	319	0.31%
2024/07/09	4	43.79	2	44.05	43.40	2	319	0.63%
2024/07/08	2	45.03	3.2	45.59	44.70	-1.2	315	-0.37%
2024/07/05	1	45.05	0	0.00	45.65	1	312	0.32%
2024/07/04	2	44.68	0	0.00	44.85	2	310	0.64%
2024/07/02	0	47.10	2	46.60	45.50	-2	307	-0.65%
2024/07/01	1	47.70	1	47.30	47.10	0	302	0.00%
2024/06/28	1	47.50	0	47.05	47.10	1	299	0.33%
2024/06/27	1	48.05	1	48.40	47.10	0	296	0.00%
2024/06/26	16	48.62	21	48.28	48.75	-5	288	-1.73%
2024/06/25	2	45.13	0	0.00	45.20	2	264	0.76%
2024/06/24	0	0.00	3	46.32	45.50	-3	262	-1.14%
2024/06/21	3.3	46.13	0	0.00	45.20	3.3	258	1.27%
2024/06/20	4	48.35	5	48.64	47.60	-1	250	-0.40%
2024/06/19	5	46.54	4	47.56	47.95	1	224	0.44%
2024/06/18	2	45.38	1	47.00	44.00	1	213	0.47%
2024/06/17	9	44.20	16	44.90	45.35	-7	187	-3.74%
2024/06/14	2	41.28	0	0.00	41.25	2	154	1.30%
2024/06/06	1	42.50	0	0.00	42.35	1	151	0.66%
2024/06/04	0	0.00	1	42.65	41.80	-1	153	-0.65%
2024/05/30	2	41.10	0	0.00	41.35	2	160	1.24%
2024/05/24	1	41.45	0	0.00	41.45	1	170	0.59%
2024/05/23	2	42.70	0	0.00	42.10	2	172	1.16%
2024/05/22	0	0.00	0	43.25	43.25	0	174	-0.01%
2024/05/15	1	41.45	0	0.00	41.70	1	178	0.56%
2024/05/14	0	0.00	2	41.50	41.60	-2	179	-1.11%
2024/05/10	1	41.05	1	41.30	41.10	0	180	0.00%
2024/05/03	0	0.00	1	41.70	41.75	-1	182	-0.55%
2024/04/22	0	40.70	0	0.00	40.65	0	187	0.00%
2024/04/19	4	40.80	0	0.00	40.70	4	186	2.14%
2024/04/18	0	41.90	0	0.00	41.90	0	182	0.00%
2024/04/17	0	41.89	1	42.15	41.75	-1	183	-0.54%
2024/04/16	0.1	41.41	0	0.00	41.25	0.1	184	0.06%
2024/04/15	1	42.35	0	0.00	42.30	1	187	0.53%
2024/04/12	0	0.00	1	43.60	43.30	-1	186	-0.53%
2024/04/10	1	44.35	1	44.10	44.20	0	191	0.00%
2024/04/09	0	0.00	1	44.45	43.55	-1	191	-0.52%
2024/04/08	3	44.70	3	44.33	44.20	0	191	0.00%
2024/04/03	1	43.05	0	0.00	43.10	1	191	0.52%
2024/04/02	0	44.05	1	43.75	43.95	-1	192	-0.52%
2024/04/01	1	45.00	0	0.00	44.40	1	193	0.52%
2024/03/29	0	0.00	3	44.15	44.10	-3	198	-1.51%
2024/03/27	0	43.55	0	0.00	43.50	0	200	0.00%
2024/03/26	2	43.55	0	0.00	43.05	2	202	0.99%
2024/03/19	3	41.82	0	0.00	41.65	3	199	1.50%
2024/03/18	0.1	42.30	0	0.00	42.25	0.1	199	0.05%
2024/03/13	0.1	42.80	0	0.00	42.60	0.1	209	0.05%
2024/03/12	0	0.00	1	43.50	43.60	-1	214	-0.47%
2024/03/11	0	43.00	0	0.00	42.65	0	223	0.00%