啟發電 (6512)-凱基-桃園券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.30
漲跌
▲0.85
漲幅
+3.79%
成交量
67張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	0	22.10	23.50	0	128	-0.01%
2024/08/08	0	0.00	7	21.72	22.10	-7	128	-5.47%
2024/08/06	2	21.05	14	20.69	21.25	-12	129	-9.27%
2024/08/05	3	22.07	0	0.00	21.25	3	133	2.25%
2024/08/02	1	23.80	0	0.00	23.55	1	132	0.75%
2024/08/01	2	24.23	0	0.00	24.30	2	132	1.51%
2024/07/31	4	23.75	1	23.75	23.85	3	132	2.26%
2024/07/30	1	23.05	0	0.00	23.90	1	132	0.76%
2024/07/29	1	24.10	0	0.00	23.75	1	132	0.75%
2024/07/26	2	24.53	0	0.00	24.70	2	132	1.51%
2024/07/23	2	24.50	0	0.00	25.05	2	132	1.51%
2024/07/22	3	25.05	0	0.00	25.05	3	131	2.28%
2024/07/19	1	27.50	9	28.48	27.50	-8	129	-6.18%
2024/07/17	2	26.05	0	0.00	26.40	2	125	1.60%
2024/07/12	1	25.70	1	25.99	26.00	0	123	-0.01%
2024/07/11	1	25.50	0	0.00	25.60	1	123	0.81%
2024/07/08	1	26.60	0	0.00	26.60	1	121	0.82%
2024/07/05	0	0.00	4	27.19	27.30	-4	120	-3.33%
2024/07/03	7	28.77	0	0.00	27.45	7	116	5.99%
2024/07/02	0	0.00	4	30.48	29.45	-4	111	-3.59%
2024/07/01	1	28.55	3	28.53	28.20	-2	106	-1.87%
2024/06/27	7	28.60	0	0.00	28.75	7	102	6.82%
2024/06/26	0	0.00	2	29.70	29.70	-2	94	-2.12%
2024/06/20	1	27.10	0	0.00	27.50	1	79	1.26%
2024/06/19	1	27.15	0	0.00	27.70	1	78	1.28%
2024/06/17	0	0.00	2	28.25	28.45	-2	76	-2.63%
2024/06/14	0	0.00	6	27.69	27.90	-6	74	-8.03%
2024/06/13	4	27.18	1	27.70	27.70	3	73	4.09%
2024/06/12	2	26.88	0	0.00	26.65	2	70	2.84%
2024/06/11	1	26.30	0	0.00	26.05	1	69	1.45%
2024/06/07	1	26.20	0	0.00	27.40	1	66	1.50%
2024/06/06	1	27.25	0	0.00	27.20	1	62	1.59%
2024/06/05	0	0.00	10	29.84	30.10	-10	58	-17.24%
2024/06/04	10	31.53	0.3	32.50	33.00	9.7	49	19.74%
2024/06/03	0	0.00	1	30.00	30.00	-1	34	-2.90%
2024/05/24	0.2	22.10	0	0.00	22.35	0.2	21	0.95%
2024/05/03	0.1	21.30	0	0.00	21.15	0.1	13	0.73%
2024/03/01	1	22.20	0	0.00	21.80	1	12	7.79%
2024/02/15	0	0.00	2	21.45	21.50	-2	13	-15.06%
2024/01/31	0.2	21.30	0	0.00	20.95	0.2	12	1.65%
2024/01/26	0.2	20.85	0	0.00	20.80	0.2	11	1.30%
2024/01/24	0	20.85	0	0.00	20.80	0	11	0.38%
2024/01/04	0.2	21.25	0	0.00	21.10	0.2	11	1.74%
2024/01/03	0.2	21.30	0	0.00	21.15	0.2	11	1.73%
2023/12/22	0.2	21.45	0	0.00	21.50	0.2	11	1.73%
2023/12/06	0	0.00	1	21.60	21.40	-1	10	-9.10%
2023/10/26	0	0.00	1	19.55	19.50	-1	10	-9.93%
2023/07/07	0	0.00	1	22.60	21.95	-1	37	-2.69%
2023/06/14	0	0.00	9	21.84	21.85	-9	34	-25.84%
2023/06/13	5	21.18	4	21.63	21.40	1	32	3.08%
2023/06/09	10	21.90	0	0.00	21.90	10	27	36.32%
2023/05/11	0	0.00	0.9	20.10	20.00	-0.9	30	-2.92%
2023/05/10	0.1	19.55	0	0.00	20.20	0.1	30	0.33%
2023/05/08	0.1	19.90	0	0.00	19.85	0.1	28	0.42%
2023/04/28	0.1	20.85	0	0.00	20.75	0.1	25	0.31%
2023/04/14	0.1	21.45	0	0.00	21.75	0.1	25	0.39%
2023/04/11	0.1	20.95	0	0.00	20.85	0.1	23	0.50%
2023/03/21	0.3	21.05	0	0.00	21.00	0.3	22	1.14%
2023/03/17	0	21.00	0	0.00	21.55	0	24	0.07%
2023/03/16	0.1	21.30	0	0.00	21.00	0.1	25	0.39%
2023/03/06	0	0.00	1	21.60	21.15	-1	26	-3.73%
2023/02/24	0.1	21.90	0	0.00	21.55	0.1	25	0.39%
2023/02/23	0.1	22.00	0	0.00	21.80	0.1	26	0.38%
2023/02/22	0.2	22.25	0	0.00	21.80	0.2	26	0.76%
2023/02/21	0.1	22.25	0	0.00	22.00	0.1	27	0.36%
2023/02/16	0.1	22.00	0	0.00	21.90	0.1	32	0.31%
2023/02/10	0.3	22.37	0	0.00	22.00	0.3	43	0.69%
2023/02/07	0.1	22.50	0	0.00	22.10	0.1	44	0.22%
2023/02/06	0.1	23.30	0	0.00	22.40	0.1	46	0.22%
2023/01/31	0.2	23.30	0	0.00	23.25	0.2	46	0.43%
2023/01/12	0.1	24.45	0	0.00	23.65	0.1	47	0.21%
2023/01/11	0.1	24.50	0	0.00	24.45	0.1	47	0.21%
2022/12/28	0.1	24.00	0	0.00	24.30	0.1	67	0.15%
2022/12/21	0.1	23.70	0	0.00	23.85	0.1	72	0.14%
2022/12/13	0.2	25.00	0	0.00	24.90	0.2	76	0.26%
2022/12/12	0.1	25.05	0	0.00	25.00	0.1	77	0.13%
2022/12/07	0	0.00	1.1	26.68	25.40	-1.1	76	-1.44%
2022/12/02	0.1	24.30	0	0.00	24.00	0.1	75	0.13%
2022/11/28	0	0.00	0.1	23.75	23.95	-0.1	87	-0.11%
2022/11/07	1	20.85	0	0.00	20.85	1	160	0.62%
2022/11/04	0.1	21.30	0	0.00	21.00	0.1	165	0.06%
2022/10/05	1	22.00	0	0.00	22.60	1	235	0.42%
2022/09/08	0	0.00	2	22.70	23.00	-2	226	-0.88%
2022/09/07	0	0.00	6	22.83	22.70	-6	227	-2.64%
2022/09/06	5	23.47	0	0.00	22.80	5	227	2.20%
2022/09/01	3	26.60	1	27.30	27.30	2	215	0.93%
2022/08/29	1	24.10	0	0.00	24.40	1	207	0.48%
2022/08/24	0	0.00	3	24.60	25.15	-3	193	-1.55%
2022/08/23	0	0.00	8	25.94	26.20	-8	185	-4.31%
2022/08/19	1	29.00	0	0.00	28.60	1	169	0.59%
2022/08/18	0	0.00	1	29.70	29.70	-1	160	-0.62%
2022/08/16	1	27.35	0	0.00	27.50	1	138	0.72%
2022/08/12	6	27.55	0	0.00	27.65	6	130	4.61%
2022/08/10	1	27.50	0	0.00	28.40	1	117	0.85%
2022/08/08	3	27.00	0	0.00	27.50	3	92	3.23%
2022/08/05	0	0.00	1	26.50	28.35	-1	80	-1.24%
2022/08/04	2	26.05	1.1	26.04	26.05	0.9	57	1.56%
2022/07/29	0	0.00	5	19.50	19.50	-5	27	-18.33%
2022/07/08	0	0.00	6	19.05	18.70	-6	28	-21.09%
2022/06/23	5	19.25	0	0.00	19.10	5	27	18.00%
2022/02/18	0	0.00	1	19.25	18.80	-1	65	-1.52%
2022/02/17	0	0.00	9	19.75	19.35	-9	64	-13.96%
2022/02/15	1	20.05	1	20.40	20.35	0	59	0.00%
2022/02/14	1	20.60	2	20.33	20.65	-1	52	-1.91%
2022/01/25	0.1	17.40	0	0.00	17.25	0.1	33	0.30%
2021/11/30	0	0.00	10	18.36	18.40	-10	29	-34.40%
2021/11/25	1	19.00	0	0.00	19.20	1	27	3.60%
2021/11/24	5	18.49	0	0.00	19.65	5	25	19.24%
2021/11/23	5	18.94	0	0.00	19.70	5	22	22.73%
2021/07/26	1	17.35	0	0.00	17.90	1	38	2.62%
2021/06/03	0	0.00	3	16.80	17.00	-3	96	-3.11%
2021/05/12	1	17.30	0	0.00	17.40	1	97	1.03%
2021/05/03	0	0.00	1	17.15	18.85	-1	83	-1.19%
2021/04/28	0	0.00	2	17.30	17.35	-2	80	-2.49%
2021/04/14	2	18.03	0	0.00	18.00	2	74	2.70%
2021/04/13	5	19.00	0	0.00	19.00	5	71	6.95%
2021/04/08	3	17.50	0	0.00	17.30	3	60	4.97%
2021/03/18	1	18.70	0	0.00	18.80	1	51	1.94%
2021/03/15	5	18.34	0	0.00	19.00	5	43	11.53%
2021/03/09	0	16.05	0	0.00	17.25	0	27	0.07%
2020/12/03	0.2	15.25	0	0.00	14.95	0.2	30	0.66%
2020/08/12	1	13.80	0	0.00	13.80	1	58	1.72%
2020/07/13	0	0.00	9	14.25	14.20	-9	69	-13.03%
2020/07/09	0	0.00	11	14.72	14.50	-11	72	-15.18%
2020/07/08	30	15.10	0	0.00	15.10	30	72	41.66%
2020/07/03	1	13.80	0	0.00	13.85	1	70	1.42%
2020/03/03	0	0.00	2	14.18	14.30	-2	15	-12.97%
2019/07/10	0	0.00	1	17.25	17.35	-1	8	-11.47%
2019/07/01	0	0.00	4	17.00	17.00	-4	8	-46.16%
2019/05/09	0	0.00	2	17.00	17.25	-2	11	-16.74%
2018/11/12	0	0.00	1	16.20	16.55	-1	8	-11.76%
2018/11/09	0	0.00	1	16.25	16.50	-1	8	-11.85%
2018/11/08	0	0.00	2	16.20	16.20	-2	8	-23.70%
2018/10/23	0	0.00	2	17.30	17.60	-2	8	-22.86%
2018/04/13	1	21.30	0	0.00	21.00	1	50	2.00%
2018/03/20	0	0.00	1	21.50	21.50	-1	51	-1.95%
2018/02/08	1	21.05	0	0.00	21.30	1	53	1.88%
2018/02/01	0	0.00	1	24.70	24.70	-1	50	-1.98%
2018/01/31	1	24.30	0	0.00	24.35	1	50	1.98%
2018/01/29	0	0.00	1	24.80	24.80	-1	50	-1.97%
2018/01/26	0	0.00	4	25.00	25.10	-4	50	-7.91%
2018/01/15	1	24.25	0	0.00	24.20	1	43	2.32%
2018/01/10	1	23.25	0	0.00	24.10	1	40	2.47%
2018/01/09	0	0.00	3	24.30	24.45	-3	36	-8.12%