明達醫 (6527)-凱基-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	87.00	0	0.00	86.90	1	24	4.08%
2024/12/04	1	88.40	0	0.00	88.50	1	25	3.92%
2024/12/02	1	88.20	0	0.00	87.90	1	25	3.89%
2024/11/26	0	89.30	0	0.00	89.40	0	26	0.02%
2024/11/15	0	0.00	1	88.50	89.20	-1	27	-3.59%
2024/11/12	1	89.50	0	0.00	89.00	1	28	3.56%
2024/10/30	1	87.00	0	0.00	87.00	1	34	2.87%
2024/10/29	1	87.30	0	0.00	87.10	1	35	2.82%
2024/10/24	2	87.75	0	0.00	87.70	2	36	5.47%
2024/10/16	1	90.00	0	0.00	90.00	1	38	2.58%
2024/10/15	1	91.20	0	0.00	91.20	1	40	2.46%
2024/10/07	5	91.00	0	0.00	92.00	5	43	11.58%
2024/10/04	2	91.50	0	0.00	91.50	2	43	4.58%
2024/10/01	2	92.25	0	0.00	92.50	2	44	4.54%
2024/09/27	0	0.00	2	93.95	93.50	-2	45	-4.40%
2024/09/19	0	0.00	1	89.80	89.50	-1	45	-2.21%
2024/08/22	0	87.20	0	0.00	87.80	0	53	0.02%
2024/08/16	0	0.00	0	88.30	88.30	0	53	-0.02%
2024/08/15	0	0.00	1	89.00	88.60	-1	53	-1.86%
2024/08/14	0	0.00	2	88.80	88.80	-2	53	-3.75%
2024/08/13	0.2	89.05	0	0.00	88.80	0.2	53	0.37%
2024/08/12	0	0.00	1	89.00	88.80	-1	53	-1.88%
2024/08/08	0	0.00	5	84.50	85.90	-5	52	-9.55%
2024/08/05	20	84.76	3	84.30	83.80	17	49	34.13%
2024/08/02	1	87.90	0	0.00	87.90	1	47	2.12%
2024/08/01	0.2	88.80	4	88.33	88.20	-3.8	46	-8.14%
2024/07/29	8	86.88	3	87.10	87.00	5	46	10.86%
2024/07/26	1	87.00	9	87.00	87.00	-8	45	-17.75%
2024/07/18	4	88.50	0	0.00	88.70	4	43	9.22%
2024/07/09	3	88.30	0	0.00	88.20	3	42	7.13%
2024/07/05	12	87.50	0	0.00	87.90	12	42	28.36%
2024/06/21	12	88.57	0	0.00	88.50	12	38	30.94%
2024/06/20	4	87.40	0	0.00	88.80	4	38	10.45%
2024/06/19	0	0.00	6	86.67	87.20	-6	36	-16.25%
2024/06/05	0	0.00	3	85.23	85.10	-3	39	-7.52%
2024/05/29	2	81.90	0	0.00	82.00	2	42	4.73%
2024/05/28	9	82.84	0	0.00	82.00	9	42	20.99%
2024/05/27	2	81.60	0	0.00	81.40	2	43	4.60%
2024/05/17	0	0.00	3	82.20	82.00	-3	46	-6.40%
2024/05/03	0	0.00	0.2	79.40	79.40	-0.2	49	-0.40%
2024/04/25	3	77.60	0	0.00	77.60	3	50	5.94%
2024/04/24	5	77.70	0	0.00	77.60	5	50	9.89%
2024/04/23	1	76.90	0	0.00	78.10	1	50	1.96%
2024/04/22	2	77.30	0	0.00	77.50	2	50	3.94%
2024/04/19	2	77.40	1	77.30	77.10	1	50	1.97%
2024/04/17	1	78.00	0	0.00	78.00	1	49	2.04%
2024/04/16	7	79.13	1	78.50	78.50	6	48	12.32%
2024/04/11	0.1	83.50	0	0.00	82.60	0.1	48	0.21%
2024/04/10	10	79.72	0	0.00	80.60	10	47	21.25%
2024/04/09	5	81.64	0	0.00	80.20	5	46	10.78%
2024/04/08	2	83.15	1	81.90	82.00	1	45	2.20%
2024/04/03	6	83.53	0	0.00	83.50	6	44	13.45%
2024/04/02	4	83.63	0	0.00	83.60	4	44	8.99%
2024/04/01	1	83.80	0	0.00	83.70	1	44	2.24%
2024/03/28	1	83.60	1	83.80	83.80	0	45	0.00%
2024/03/27	4	83.75	0	0.00	83.60	4	46	8.68%
2024/03/26	3	83.60	0	0.00	83.90	3	46	6.49%
2024/03/25	1	83.60	0	0.00	83.70	1	46	2.15%
2024/03/22	17	83.64	0	0.00	83.70	17	47	35.83%
2024/03/21	6	84.48	0	0.00	83.90	6	47	12.58%
2024/03/20	3	84.97	0	0.00	84.70	3	49	6.00%
2024/03/19	10	85.13	0	0.00	85.10	10	50	19.93%
2024/03/18	10	85.17	0	0.00	85.40	10	50	20.00%
2024/03/15	9	85.47	0	0.00	85.50	9	50	17.95%
2024/03/14	0	0.00	2	85.60	85.60	-2	51	-3.92%
2024/03/13	1	84.90	0	0.00	86.10	1	51	1.96%
2024/03/12	1	86.10	0	0.00	85.70	1	50	1.96%
2024/03/08	34	85.37	0	0.00	85.70	34	50	66.71%
2024/03/07	1	86.10	0	0.00	86.30	1	49	2.01%
2024/03/01	13	86.43	0	0.00	86.60	13	48	26.91%
2024/02/27	0	0.00	2	86.30	86.50	-2	49	-4.05%
2024/02/23	2	86.50	0	0.00	86.10	2	48	4.13%
2024/02/21	0	0.00	1.1	86.20	86.40	-1.1	49	-2.13%
2024/02/16	0	0.00	0.2	87.00	86.60	-0.2	48	-0.31%
2024/02/15	5	86.38	0	0.00	86.30	5	48	10.38%
2024/02/05	1	85.90	0.2	86.80	86.70	0.9	49	1.72%
2024/02/01	1	85.70	0	0.00	86.00	1	51	1.93%
2024/01/18	0	0.00	1	86.40	86.10	-1	58	-1.72%
2024/01/11	0.1	85.80	0	0.00	86.50	0.1	59	0.19%
2024/01/08	0	0.00	0.1	87.30	87.20	-0.1	60	-0.08%
2024/01/04	1	86.50	0	0.00	86.60	1	61	1.62%
2023/12/22	1	85.90	0	0.00	86.00	1	73	1.37%
2023/12/21	1	85.90	0	0.00	86.10	1	72	1.37%
2023/12/19	10.1	85.72	0	0.00	86.00	10.1	73	13.82%
2023/12/18	0.1	87.00	0	0.00	87.20	0.1	74	0.10%
2023/12/15	1	88.60	21.5	88.54	88.70	-20.5	74	-27.46%
2023/12/14	0	0.00	6	86.40	86.30	-6	72	-8.28%
2023/12/13	0	0.00	9	85.97	86.00	-9	72	-12.38%
2023/12/12	0.2	85.40	0	0.00	85.70	0.2	72	0.33%
2023/12/11	8	85.43	0	0.00	85.70	8	72	11.04%
2023/12/08	2	85.80	0	0.00	85.80	2	71	2.79%
2023/12/07	15	85.97	0	0.00	86.00	15	72	20.74%
2023/12/06	11	86.68	0	0.00	86.60	11	72	15.13%
2023/11/30	6	86.97	0	0.00	87.00	6	72	8.30%
2023/11/29	0	0.00	1	87.10	87.20	-1	73	-1.36%
2023/11/22	1	87.50	0	0.00	87.50	1	79	1.25%
2023/11/21	0	0.00	1	87.40	87.60	-1	81	-1.23%
2023/11/17	0	86.50	1	85.70	85.70	-1	83	-1.19%
2023/11/13	2.3	85.66	0	0.00	85.40	2.3	93	2.40%
2023/11/10	0	0.00	0.1	87.40	87.40	-0.1	95	-0.05%
2023/11/09	0	0.00	0.2	88.80	88.40	-0.2	97	-0.20%
2023/11/02	0	0.00	1	85.70	85.70	-1	120	-0.83%
2023/10/31	3	86.00	0	0.00	85.20	3	129	2.31%
2023/10/30	0	0.00	4	87.95	87.30	-4	134	-2.97%
2023/10/27	3	88.30	0.2	88.50	88.20	2.9	141	2.01%
2023/10/24	1	87.50	0	0.00	86.70	1	163	0.61%
2023/10/19	0	0.00	4	85.73	87.10	-4	224	-1.78%
2023/10/16	1.3	85.04	0	0.00	85.00	1.3	343	0.38%
2023/10/13	0.1	87.00	1	86.40	86.00	-1	393	-0.24%
2023/10/12	1	87.20	0	0.00	87.30	1	429	0.23%
2023/10/11	0.4	88.50	0	0.00	87.50	0.4	449	0.09%
2023/10/05	0.2	89.50	2	89.80	89.50	-1.8	453	-0.40%
2023/10/04	0.2	90.10	0	0.00	89.70	0.2	455	0.04%
2023/10/03	2.2	92.44	2	90.30	91.90	0.2	454	0.04%
2023/09/28	1	87.90	0	0.00	88.00	1	453	0.22%
2023/09/27	0	0.00	1	88.80	88.90	-1	454	-0.22%
2023/09/25	0	0.00	15	86.10	87.60	-15	456	-3.28%
2023/09/22	9	84.82	0	0.00	84.80	9	459	1.96%
2023/09/21	26	85.18	3.9	85.50	85.00	22.1	460	4.80%
2023/09/20	13	86.42	0	0.00	86.40	13	462	2.81%
2023/09/19	22	87.60	0	0.00	87.00	22	469	4.68%
2023/09/14	1	87.60	1	87.70	87.60	0	471	0.00%
2023/09/12	16	86.89	0.1	87.00	87.00	16	477	3.34%
2023/09/11	11	86.95	0	0.00	87.10	11	478	2.30%
2023/09/08	6	88.92	4	88.60	88.60	2	479	0.42%
2023/09/07	3.3	89.25	10	88.52	89.20	-6.7	480	-1.39%
2023/09/06	5	89.82	4	89.15	89.90	1	482	0.21%
2023/09/05	3	89.93	0	0.00	90.00	3	485	0.62%
2023/09/01	6	89.95	0	0.00	90.40	6	487	1.23%
2023/08/30	8	91.26	0.3	90.08	91.30	7.8	491	1.58%
2023/08/29	0.1	86.50	2.5	89.76	89.60	-2.4	490	-0.48%
2023/08/28	1	86.20	0.2	86.73	86.50	0.9	489	0.17%
2023/08/25	6	88.05	1	88.60	87.40	5	490	1.02%
2023/08/24	4	86.13	1	87.10	86.20	3	491	0.61%
2023/08/23	4	86.95	0	0.00	86.40	4	493	0.81%
2023/08/22	8	87.30	4	86.90	87.30	4	502	0.80%
2023/08/21	1	86.30	0	0.00	87.50	1	517	0.19%
2023/08/18	31.1	87.30	6	87.20	86.90	25.1	517	4.84%
2023/08/17	2	88.65	10	87.92	88.50	-8	516	-1.55%
2023/08/16	10	86.33	1	89.40	89.00	9	518	1.74%
2023/08/15	0	0.00	3	87.37	86.90	-3	521	-0.57%
2023/08/14	13	87.71	0	0.00	86.80	13	523	2.48%
2023/08/11	2	90.50	0	0.00	90.20	2	524	0.38%
2023/08/10	3	91.07	2.2	90.50	90.50	0.8	525	0.15%
2023/08/09	0.2	91.00	2	93.60	92.00	-1.8	526	-0.34%
2023/08/08	3.4	91.64	0	0.00	91.50	3.4	534	0.64%
2023/08/07	1.2	94.29	9	94.80	96.50	-7.8	548	-1.42%
2023/08/04	1	90.00	16	91.44	93.60	-15	555	-2.70%
2023/08/02	49.2	91.32	14	93.04	90.80	35.2	570	6.18%
2023/08/01	52.4	94.60	20	94.52	93.20	32.4	585	5.53%
2023/07/31	45.2	99.49	19	99.48	98.40	26.2	611	4.28%
2023/07/28	18	105.33	1	104.50	105.00	17	619	2.74%
2023/07/27	25	104.34	0	0.00	103.00	25	629	3.97%
2023/07/26	59.6	106.53	6	106.17	106.00	53.6	636	8.42%
2023/07/25	2	117.00	40	116.50	117.00	-38	618	-6.15%
2023/07/24	1	110.00	1	109.00	114.50	0	593	0.00%
2023/07/21	5	114.70	3	115.50	114.00	2	581	0.34%
2023/07/20	16	116.41	10	115.70	119.00	6	555	1.08%
2023/07/19	12	110.00	103	111.84	113.50	-91	507	-17.92%	大賣/
2023/07/18	14	105.93	34	107.21	103.50	-20	479	-4.17%
2023/07/17	9	100.36	40	100.41	100.50	-31	438	-7.07%
2023/07/14	7	90.03	18.5	89.54	91.60	-11.5	406	-2.83%
2023/07/13	0	0.00	1	83.90	84.00	-1	396	-0.25%
2023/07/04	1	82.00	0	0.00	82.00	1	422	0.24%
2023/07/03	1	81.60	4	82.30	82.00	-3	426	-0.70%
2023/06/29	0	0.00	2	84.20	84.10	-2	425	-0.47%
2023/06/28	10.1	84.36	0	0.00	84.70	10.1	427	2.36%
2023/06/27	4	84.28	4	83.48	84.60	0	427	0.00%
2023/06/21	7	81.67	0	0.00	81.80	7	423	1.65%
2023/06/16	0	0.00	1	83.10	82.80	-1	446	-0.22%
2023/06/14	0	0.00	1	80.70	81.20	-1	449	-0.22%
2023/06/09	17	79.96	0	0.00	80.60	17	449	3.78%
2023/06/08	25.1	80.50	4	80.58	80.80	21.1	453	4.65%
2023/06/07	0	0.00	4	80.90	80.90	-4	460	-0.87%
2023/06/06	1	80.80	0	0.00	81.10	1	473	0.21%
2023/06/01	0	0.00	4	80.70	80.70	-4	483	-0.83%
2023/05/31	2	81.00	4	80.48	80.70	-2	498	-0.40%
2023/05/30	20	80.19	0	0.00	79.70	20	513	3.90%
2023/05/29	7.1	80.57	5	80.92	81.00	2.1	525	0.40%
2023/05/26	8.1	82.13	8	80.78	81.20	0.1	533	0.02%
2023/05/25	8	84.74	6	82.92	85.10	2	523	0.37%
2023/05/24	5	78.54	0	0.00	79.00	5	510	0.98%
2023/05/23	5	78.44	11	79.21	79.20	-6	514	-1.17%
2023/05/22	3	78.10	5	78.34	78.10	-2	513	-0.39%
2023/05/19	14	77.15	21	77.11	76.50	-7	508	-1.38%
2023/05/18	2	78.95	0	0.00	78.50	2	501	0.40%
2023/05/17	1	79.00	5	79.60	79.80	-4	497	-0.80%
2023/05/16	0	0.00	2	78.30	77.70	-2	492	-0.41%
2023/05/15	12	77.35	0	0.00	77.40	12	488	2.46%
2023/05/12	20	77.73	13	79.64	80.00	7	484	1.44%
2023/05/11	62	81.43	5	81.40	81.40	57	473	12.04%
2023/05/10	3.1	89.69	0	0.00	90.40	3.1	453	0.68%
2023/05/09	39	89.41	4	93.25	89.20	35	442	7.91%
2023/05/08	14	95.30	2	94.60	93.30	12	425	2.82%
2023/05/05	22	98.84	15	98.50	99.00	7	405	1.73%
2023/05/04	0	0.00	22	95.17	95.70	-22	371	-5.92%
2023/05/03	10	82.50	4	85.75	87.00	6	353	1.70%
2023/05/02	2	80.50	37	83.22	84.20	-35	339	-10.32%
2023/04/28	1	77.20	9	77.24	76.60	-8	327	-2.44%
2023/04/27	0	0.00	2	75.95	75.20	-2	327	-0.61%
2023/04/26	7	73.76	3	74.80	75.00	4	329	1.21%
2023/04/25	14	74.31	0	0.00	74.60	14	327	4.27%
2023/04/21	30	75.74	7	76.10	76.30	23	324	7.09%
2023/04/20	7	84.10	9	82.96	79.90	-2	311	-0.64%
2023/04/19	1	82.10	1	82.00	83.20	0	302	0.00%
2023/04/18	8	83.75	2	84.90	82.70	6	297	2.02%
2023/04/17	2	83.80	7	80.77	83.90	-5	286	-1.74%
2023/04/14	3	76.90	0	0.00	76.30	3	269	1.11%
2023/04/13	29	77.59	2	77.75	78.00	27	265	10.15%
2023/04/12	8	74.09	8	73.69	75.50	0	258	0.00%
2023/04/11	68	74.60	3	75.63	74.10	65	253	25.65%
2023/04/10	7	73.21	6	73.92	73.00	1	247	0.40%
2023/04/07	0	0.00	7	74.00	73.20	-7	246	-2.83%
2023/04/06	9	71.97	0	0.00	72.20	9	245	3.66%
2023/03/31	0	0.00	2	74.25	74.10	-2	241	-0.83%
2023/03/29	6	76.33	1	76.20	77.30	5	239	2.09%
2023/03/28	9	74.77	5	74.58	74.20	4	236	1.69%
2023/03/27	0	0.00	13	76.04	75.90	-13	234	-5.55%
2023/03/23	4	79.45	0	0.00	77.80	4	231	1.73%
2023/03/22	11	77.82	0	0.00	78.40	11	224	4.91%
2023/03/21	2	74.20	0	0.00	74.40	2	210	0.95%
2023/03/20	5	74.18	10	73.18	74.60	-5	209	-2.38%
2023/03/16	1	69.90	0	0.00	69.10	1	201	0.50%
2023/03/15	0	0.00	3	71.70	71.60	-3	199	-1.50%
2023/03/13	1	70.50	12	71.80	72.00	-11	202	-5.43%
2023/03/10	4	74.55	4	75.43	74.20	0	197	0.00%
2023/03/09	2	75.40	35	75.90	76.80	-33	191	-17.25%
2023/03/08	2	73.70	47	73.15	73.30	-45	177	-25.33%
2023/03/07	0	0.00	21	72.42	71.80	-21	173	-12.14%
2023/03/06	0	0.00	1	75.00	74.10	-1	167	-0.60%
2023/03/03	3	75.00	0	0.00	76.00	3	162	1.85%
2023/03/02	3	71.73	12	70.32	75.50	-9	147	-6.08%
2023/03/01	2	70.70	2	67.80	70.50	0	135	0.00%
2023/02/24	0	0.00	2	66.80	66.80	-2	121	-1.64%
2023/02/22	37	61.22	19	61.24	61.10	18	117	15.27%
2023/02/21	5	61.10	2	60.75	60.90	3	117	2.55%
2023/02/20	29	57.86	2	58.05	58.40	27	114	23.54%
2023/02/15	19	54.92	1	55.50	54.90	18	124	14.41%
2023/02/14	2	55.60	5	55.06	55.00	-3	131	-2.29%
2023/02/13	7	56.03	0	0.00	56.30	7	133	5.24%
2023/02/10	16	54.54	0	0.00	55.40	16	137	11.67%
2023/02/09	3	57.57	2	57.20	57.50	1	133	0.75%
2023/02/08	4	58.30	0	0.00	57.90	4	132	3.01%
2023/02/07	4	58.00	1	58.00	58.30	3	133	2.25%
2023/02/06	5	58.24	0	0.00	58.20	5	133	3.74%
2023/02/03	0	0.00	2	57.10	56.90	-2	132	-1.51%
2023/01/31	1	56.60	0	0.00	56.60	1	132	0.75%
2023/01/30	5	58.20	10	58.04	56.80	-5	132	-3.77%
2023/01/16	7	54.47	2	55.00	55.70	5	127	3.93%
2023/01/13	1	53.80	0	0.00	52.90	1	125	0.80%
2023/01/11	2	54.25	0	0.00	53.90	2	125	1.59%
2023/01/10	1	52.70	0	0.00	52.50	1	126	0.79%
2022/12/16	5	54.70	0	0.00	54.20	5	159	3.13%
2022/12/15	1	54.70	1	54.70	54.70	0	160	0.00%
2022/12/08	2	57.05	0	0.00	57.10	2	180	1.11%
2022/12/07	1	56.00	0	0.00	57.00	1	188	0.53%
2022/12/01	1	56.60	0	0.00	56.10	1	202	0.49%
2022/11/23	0	0.00	1	58.40	57.80	-1	254	-0.39%
2022/11/22	1	56.00	0	0.00	55.80	1	254	0.39%
2022/11/21	1	57.10	4	57.28	57.00	-3	257	-1.17%
2022/11/18	4	55.95	0	0.00	57.30	4	264	1.51%
2022/10/25	0	0.00	2	40.50	40.60	-2	510	-0.39%
2022/10/24	2	41.58	0	0.00	41.20	2	532	0.38%
2022/10/20	0	0.00	1	41.70	42.10	-1	559	-0.18%
2022/10/19	0	0.00	2	43.45	42.90	-2	585	-0.34%
2022/10/14	1	43.10	1	43.80	43.05	0	596	0.00%
2022/10/13	1	41.90	1	43.95	41.75	0	596	0.00%
2022/10/12	1	43.60	1	43.90	44.70	0	595	0.00%
2022/10/07	2	45.40	0	0.00	45.70	2	599	0.33%
2022/09/30	0	0.00	2	44.93	47.30	-2	614	-0.33%
2022/09/27	2	49.18	3	49.03	49.70	-1	605	-0.17%
2022/09/26	0	0.00	6	49.75	49.80	-6	603	-0.99%
2022/09/23	8	59.14	2	58.00	55.10	6	594	1.01%
2022/09/22	1	57.10	0	0.00	57.30	1	590	0.17%
2022/09/21	1	57.00	0	0.00	57.10	1	588	0.17%
2022/09/20	1	58.80	0	0.00	58.90	1	586	0.17%
2022/09/19	0	0.00	13	58.05	57.50	-13	585	-2.22%
2022/09/16	3	60.80	0	0.00	59.10	3	581	0.52%
2022/09/15	0	0.00	16	62.95	62.10	-16	572	-2.80%
2022/09/13	0	0.00	2	61.40	61.50	-2	549	-0.36%
2022/09/12	1	61.90	0	0.00	61.20	1	546	0.18%
2022/09/08	1	61.90	0	0.00	61.90	1	541	0.18%
2022/09/07	10	59.19	0	0.00	60.00	10	535	1.87%
2022/09/06	5	63.12	2	64.10	62.50	3	527	0.57%
2022/09/05	6	63.75	29	63.00	63.90	-23	500	-4.60%
2022/09/02	0	0.00	5	58.52	58.10	-5	481	-1.04%
2022/09/01	10	58.27	0	0.00	57.80	10	480	2.08%
2022/08/31	3	61.43	3	60.30	59.90	0	475	0.00%
2022/08/30	6	59.55	2	58.95	59.70	4	471	0.85%
2022/08/29	1	57.90	2	57.05	57.40	-1	467	-0.21%
2022/08/26	1	59.80	0	0.00	59.30	1	464	0.22%
2022/08/25	4	60.00	11	60.55	59.80	-7	459	-1.53%
2022/08/24	5	62.76	10	62.35	62.10	-5	447	-1.12%
2022/08/23	0	0.00	9.4	62.17	62.20	-9.4	440	-2.12%
2022/08/22	7	64.10	2	64.55	64.60	5	432	1.16%
2022/08/19	0	0.00	4	63.80	62.10	-4	417	-0.96%
2022/08/18	6	64.15	1	63.40	63.90	5	408	1.22%
2022/08/17	6	61.07	4	63.00	64.00	2	395	0.51%
2022/08/16	9	59.98	33	61.91	62.00	-24	374	-6.42%
2022/08/15	1	57.20	3	57.30	56.40	-2	352	-0.57%
2022/08/11	1	58.80	4	57.15	57.60	-3	342	-0.87%
2022/08/09	5	59.46	0	0.00	60.40	5	326	1.53%
2022/08/08	0	0.00	3	56.47	56.00	-3	309	-0.97%
2022/08/05	5	63.80	0	0.00	61.50	5	290	1.72%
2022/08/04	0	0.00	4	61.20	64.60	-4	272	-1.47%
2022/08/03	1	65.90	24	67.47	66.00	-23	255	-9.02%
2022/08/02	21	70.18	5	71.30	71.30	16	231	6.90%
2022/08/01	4	73.13	11	73.64	73.80	-7	201	-3.47%
2022/07/29	6	65.63	1	66.10	67.10	5	159	3.14%
2022/07/28	0	0.00	10	62.50	61.00	-10	136	-7.35%
2022/07/27	15	63.43	1	62.70	62.70	14	123	11.33%
2022/07/26	9	64.59	7	66.27	66.80	2	106	1.87%
2022/07/25	1	60.90	5	60.90	60.90	-4	79	-5.06%
2022/07/22	1	51.40	2	52.90	55.40	-1	70	-1.43%
2022/07/21	1	50.20	0	0.00	50.40	1	64	1.54%
2022/07/18	2	51.15	0	0.00	52.40	2	60	3.30%
2022/07/15	1	48.50	2	49.70	52.00	-1	56	-1.76%
2022/07/14	1	48.50	1	49.10	49.10	0	51	0.00%
2022/07/13	1	50.37	2	49.40	50.80	-1	47	-2.06%
2022/07/12	1	48.50	1	48.50	48.50	0	36	0.00%
2022/02/14	0	0.00	2	46.50	46.50	-2	40	-4.98%
2022/02/11	1	47.45	0	0.00	47.75	1	40	2.46%
2021/11/15	5	47.15	0	0.00	47.45	5	30	16.28%
2021/11/09	5	47.20	0	0.00	47.55	5	29	17.10%
2021/10/29	5	47.50	0	0.00	47.65	5	26	18.66%
2021/08/06	0	0.00	1	50.00	49.65	-1	39	-2.55%
2021/07/14	0	0.00	2	49.43	49.35	-2	41	-4.86%
2021/07/06	1	49.60	0	0.00	49.90	1	47	2.13%
2021/06/25	0	0.00	1	50.40	50.10	-1	63	-1.57%
2021/06/23	1	50.20	0	0.00	50.10	1	66	1.51%
2021/06/03	0	0.00	2	50.20	49.60	-2	71	-2.79%
2021/06/02	0	0.00	1	51.00	49.90	-1	71	-1.41%
2021/06/01	0	0.00	1	50.20	50.70	-1	71	-1.41%
2021/05/18	1	50.00	0	0.00	49.45	1	76	1.32%
2021/05/17	1	46.80	0	0.00	47.60	1	75	1.32%
2021/04/27	1	65.40	0	0.00	61.80	1	69	1.45%
2021/04/22	0	0.00	1	62.70	61.70	-1	67	-1.48%
2021/04/19	0	0.00	1	63.00	62.40	-1	66	-1.50%
2021/04/14	0	0.00	3	59.60	61.40	-3	65	-4.58%
2021/04/13	0	0.00	2	61.70	62.00	-2	64	-3.12%
2021/04/09	0	0.00	1	63.00	63.00	-1	62	-1.61%
2021/04/08	0	0.00	1	60.70	63.80	-1	60	-1.67%
2021/04/01	1	53.40	0	0.00	54.60	1	47	2.11%
2021/03/29	1	53.50	0	0.00	54.20	1	44	2.25%
2021/03/26	2	52.40	0	0.00	53.50	2	42	4.72%
2021/03/25	1	50.20	0	0.00	50.20	1	39	2.51%
2021/03/18	2	49.90	0	0.00	49.95	2	36	5.48%
2021/02/18	0	0.00	5	48.30	48.30	-5	29	-17.19%
2020/12/02	0	0.00	23	49.88	49.85	-23	34	-65.84%
2020/11/24	0	0.00	2	50.00	49.35	-2	36	-5.53%
2020/11/11	0	0.00	2	50.00	50.00	-2	39	-5.07%
2020/11/03	0	0.00	1	49.00	49.30	-1	48	-2.08%
2020/09/15	0	0.00	1	53.60	52.60	-1	82	-1.22%
2020/09/11	1	53.60	0	0.00	54.30	1	82	1.22%
2020/09/10	1	52.00	0	0.00	51.90	1	81	1.23%
2020/09/07	1	51.30	0	0.00	51.30	1	82	1.22%
2020/08/20	0	0.00	2	50.80	50.00	-2	96	-2.06%
2020/08/17	5	52.50	0	0.00	51.80	5	105	4.76%
2020/08/13	1	50.30	0	0.00	50.00	1	101	0.99%
2020/08/06	0	0.00	2	49.15	49.55	-2	104	-1.92%
2020/08/03	33	47.18	0	0.00	47.85	33	106	30.91%
2020/07/14	0	0.00	3	47.55	46.40	-3	138	-2.17%
2020/07/13	1	49.70	0	0.00	49.00	1	137	0.73%
2020/07/10	4	49.83	0	0.00	49.60	4	138	2.89%
2020/07/08	1	49.80	0	0.00	50.50	1	136	0.73%
2020/07/06	1	52.90	0	0.00	52.90	1	139	0.72%
2020/06/19	0	0.00	1	54.50	54.20	-1	145	-0.69%
2020/06/18	0	0.00	2	54.00	54.20	-2	145	-1.37%
2020/06/17	2	55.30	1	55.30	54.40	1	144	0.69%
2020/06/09	3	55.00	1	55.00	55.00	2	148	1.35%
2020/05/28	2	55.90	0	0.00	55.30	2	150	1.33%
2020/05/26	0.9	57.80	1	57.70	57.80	-0.1	147	-0.07%
2020/05/25	0	0.00	3	55.40	56.00	-3	141	-2.12%
2020/05/21	0	0.00	1	53.00	53.00	-1	136	-0.73%
2020/05/14	1	55.50	2	55.60	54.40	-1	133	-0.75%
2020/05/12	0	0.00	1	53.10	54.10	-1	128	-0.78%
2020/05/08	0	0.00	1	52.40	52.50	-1	125	-0.80%
2020/05/05	0	0.00	1	51.80	51.50	-1	120	-0.83%
2020/05/04	1	51.60	1	52.10	51.70	0	118	0.00%
2020/04/30	0	0.00	1	54.60	53.50	-1	117	-0.85%
2020/04/29	2	53.50	1	53.80	53.60	1	114	0.88%
2020/04/28	2	54.40	0	0.00	53.80	2	113	1.77%
2020/04/27	0	0.00	1	53.80	54.00	-1	112	-0.89%
2020/04/24	1	50.50	0	0.00	51.60	1	106	0.94%
2020/04/23	0	0.00	2	52.00	52.00	-2	107	-1.86%
2020/04/13	1	46.00	0	0.00	46.55	1	106	0.94%
2020/04/10	0	0.00	1	45.65	45.95	-1	110	-0.91%
2020/04/09	2	48.50	0	0.00	47.55	2	111	1.79%
2020/04/08	2	46.75	0	0.00	47.35	2	114	1.75%
2020/04/01	0	0.00	1	45.70	46.30	-1	141	-0.71%
2020/03/31	1	45.50	8	46.00	45.85	-7	166	-4.20%
2020/03/20	1	41.00	0	0.00	40.90	1	173	0.58%
2020/03/19	8	41.03	2	40.85	40.85	6	173	3.46%
2020/03/17	1	47.90	0	0.00	48.30	1	174	0.57%
2020/03/10	2	57.95	0	0.00	57.80	2	172	1.16%
2020/03/09	2	59.80	0	0.00	59.00	2	173	1.15%
2020/03/02	0	0.00	2	61.20	63.00	-2	174	-1.15%
2020/02/25	1	66.10	0	0.00	66.00	1	169	0.59%
2020/02/12	0	0.00	1	68.90	69.00	-1	166	-0.60%
2020/02/06	0	0.00	1	68.70	68.50	-1	169	-0.59%
2020/02/05	1	67.20	0	0.00	67.10	1	169	0.59%
2020/02/04	1	66.40	0	0.00	66.80	1	170	0.59%
2020/02/03	1	65.00	0	0.00	65.60	1	171	0.58%
2020/01/17	0	0.00	1	75.10	74.90	-1	166	-0.60%
2020/01/16	1	73.50	1	75.70	75.20	0	163	0.00%
2020/01/15	0	0.00	1	73.30	72.70	-1	159	-0.63%
2020/01/13	1	72.30	0	0.00	72.80	1	157	0.63%
2020/01/09	0	0.00	1	71.30	70.80	-1	156	-0.64%
2020/01/08	0	0.00	2	72.00	72.10	-2	153	-1.30%
2020/01/07	0	0.00	2	72.50	71.80	-2	155	-1.29%
2020/01/02	1	78.50	0	0.00	77.80	1	141	0.71%
2019/12/31	0	0.00	1	79.00	78.50	-1	137	-0.73%
2019/12/27	0	0.00	1	81.00	80.50	-1	120	-0.83%
2019/12/26	1	87.70	5	85.40	83.00	-4	105	-3.79%