創威 (6530)-凱基-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	67.28	0	0.00	67.20	0	5,439	0.00%
2025/01/21	4	67.18	3	68.00	66.30	1	5,560	0.02%
2025/01/17	3	66.83	3	66.30	66.00	0	5,840	0.00%
2025/01/16	20	69.79	24	67.48	69.10	-4	6,044	-0.07%
2025/01/14	3	66.53	0	0.00	65.40	3	6,027	0.05%
2025/01/13	8	65.56	10	66.06	66.00	-2	6,178	-0.03%
2025/01/10	14	67.66	15	69.32	70.60	-1	6,352	-0.02%
2025/01/09	0	0.00	2	66.20	64.20	-2	6,534	-0.03%
2025/01/08	3	68.03	5	66.78	67.00	-2	6,864	-0.03%
2025/01/07	6	69.75	1	69.90	68.80	5	7,211	0.07%
2025/01/06	0	0.00	2	70.25	70.80	-2	7,504	-0.03%
2025/01/03	3	69.63	2	70.10	68.90	1	8,058	0.01%
2025/01/02	1	70.30	1	69.80	68.50	0	8,562	0.00%
2024/12/27	1	70.40	0	0.00	69.00	1	9,658	0.01%
2024/12/26	4	71.23	7	71.20	70.80	-3	9,904	-0.03%
2024/12/25	22	71.90	20	72.28	72.20	2	10,331	0.02%
2024/12/24	2	71.40	7	70.73	68.30	-5	10,313	-0.05%
2024/12/23	1	70.70	1	72.40	70.70	0	10,327	0.00%
2024/12/20	7	72.63	3	72.23	71.00	4	10,407	0.04%
2024/12/19	3	71.73	2	71.45	71.70	1	10,472	0.01%
2024/12/18	1	72.40	1	72.30	72.30	0	10,539	0.00%
2024/12/17	2	72.85	1	72.60	73.30	1	10,642	0.01%
2024/12/16	5	76.44	22	75.54	72.00	-17	10,962	-0.16%
2024/12/13	7	79.14	5	79.32	78.90	2	11,288	0.02%
2024/12/12	1	80.30	1	77.80	78.00	0	11,598	0.00%
2024/12/10	3	76.80	6	78.20	76.20	-3	12,989	-0.02%
2024/12/09	4	79.00	3	78.87	79.40	1	13,314	0.01%
2024/12/06	10	79.84	3	79.57	78.90	7	13,374	0.05%
2024/12/05	11	81.55	12	81.46	80.80	-1	13,374	-0.01%
2024/12/04	39	81.70	63	82.66	83.00	-24	13,390	-0.18%
2024/12/03	40	78.94	28	78.60	79.80	12	13,245	0.09%
2024/12/02	7	76.70	7	76.69	76.50	0	13,148	0.00%
2024/11/29	27	75.80	11	76.78	75.00	16	13,192	0.12%
2024/11/28	39	79.83	43	77.55	80.30	-4	12,956	-0.03%
2024/11/27	4	74.93	2	74.05	73.00	2	12,799	0.02%
2024/11/26	8	73.98	5	74.36	75.30	3	12,780	0.02%
2024/11/25	15	76.05	15	75.35	75.30	0	12,748	0.00%
2024/11/22	2	72.00	1	72.50	71.40	1	12,606	0.01%
2024/11/21	5	72.98	1	72.00	71.90	4	12,588	0.03%
2024/11/20	3	73.70	6	74.88	72.70	-3	12,572	-0.02%
2024/11/19	2	74.35	1	73.10	74.60	1	12,551	0.01%
2024/11/18	15	72.89	9	73.86	72.60	6	12,557	0.05%
2024/11/15	7	76.26	9	76.93	75.60	-2	12,540	-0.02%
2024/11/14	15	80.08	12	78.52	77.90	3	12,452	0.02%
2024/11/13	7	79.29	9	80.18	79.20	-2	12,354	-0.02%
2024/11/12	1	80.50	0	0.00	79.00	1	12,266	0.01%
2024/11/11	7	82.51	8	82.01	81.50	-1	12,194	-0.01%
2024/11/08	11	81.36	21	81.92	82.60	-10	12,076	-0.08%
2024/11/07	14	82.62	10	82.51	80.50	4	11,803	0.03%
2024/11/06	12	82.02	14	82.01	81.30	-2	11,658	-0.02%
2024/11/05	55	84.11	42	82.78	82.30	13	11,554	0.11%
2024/11/04	19	77.60	20	81.55	82.80	-1	10,879	-0.01%
2024/11/01	17	75.75	18	76.37	75.30	-1	10,668	-0.01%
2024/10/30	6	75.77	5	73.86	73.40	1	10,526	0.01%
2024/10/29	5	75.40	20	74.61	75.50	-15	10,457	-0.14%
2024/10/28	7	78.01	16	77.48	74.80	-9	10,362	-0.09%
2024/10/25	40	83.32	38	83.45	82.10	2	10,206	0.02%
2024/10/24	5	81.90	27	80.37	79.60	-22	9,985	-0.22%
2024/10/23	37	83.90	20	83.35	83.80	17	9,879	0.17%
2024/10/22	6	80.88	7	79.91	80.40	-1	9,630	-0.01%
2024/10/21	8	80.03	10	80.55	79.30	-2	9,552	-0.02%
2024/10/18	22	80.87	23	80.56	79.20	-1	9,499	-0.01%
2024/10/17	36	85.46	33	84.00	83.50	3	9,343	0.03%
2024/10/16	48	83.88	33.2	83.09	84.80	14.8	9,095	0.16%
2024/10/15	47.2	84.24	57	81.86	82.00	-9.8	8,832	-0.11%
2024/10/14	27	83.66	25	81.76	83.80	2	8,557	0.02%
2024/10/11	29	82.08	24	81.98	80.30	5	8,246	0.06%
2024/10/09	69	84.79	74	84.78	81.90	-5	8,146	-0.06%
2024/10/08	42	84.35	40	84.20	81.10	2	7,643	0.03%
2024/10/07	50	81.88	57.1	82.86	85.50	-7.1	7,121	-0.10%
2024/10/04	22	76.14	28.1	76.75	77.80	-6.1	6,856	-0.09%
2024/10/01	26	67.43	59.1	68.74	70.80	-33.1	6,586	-0.50%
2024/09/30	48	64.59	25	64.86	64.40	23	6,036	0.38%
2024/09/27	32	64.84	41	64.92	64.00	-9	5,783	-0.16%
2024/09/26	5	59.88	0	0.00	60.60	5	5,345	0.09%
2024/09/25	7	59.49	3	61.00	59.70	4	5,323	0.08%
2024/09/24	26	61.29	54	60.25	59.40	-28	5,296	-0.53%
2024/09/23	50	62.94	35	62.41	62.40	15	5,224	0.29%
2024/09/20	13	64.22	21	63.64	61.50	-8	5,184	-0.15%
2024/09/19	29	63.46	44	63.15	64.50	-15	5,112	-0.29%
2024/09/18	51	66.00	38	66.10	64.00	13	5,164	0.25%
2024/09/16	89	65.37	89.5	66.48	66.60	-0.5	4,875	-0.01%
2024/09/13	65	63.54	69	64.31	64.50	-4	4,475	-0.09%
2024/09/12	108.5	63.34	161	62.44	63.50	-52.5	4,078	-1.29%	大買/大賣/
2024/09/11	129	57.53	58.1	57.26	61.10	71	3,109	2.28%	大買/
2024/09/10	58	56.61	25	57.92	55.60	33	2,613	1.26%
2024/09/09	45	52.30	32	51.63	54.40	13	2,237	0.58%
2024/09/06	5	51.48	16	50.93	50.40	-11	2,132	-0.52%
2024/09/05	9	53.29	35	53.51	52.00	-26	2,099	-1.24%
2024/09/04	40	53.19	16	53.00	53.30	24	1,966	1.22%
2024/09/03	9	51.93	11	51.81	51.90	-2	1,798	-0.11%
2024/09/02	38	52.36	19	52.47	51.40	19	1,728	1.10%
2024/08/30	6	49.27	14	49.17	49.25	-8	1,549	-0.52%
2024/08/28	39	47.76	22	47.61	46.25	17	1,496	1.14%
2024/08/23	0	0.00	1	46.20	46.10	-1	1,475	-0.07%
2024/08/21	6	46.56	6.1	46.56	46.90	-0.1	1,507	-0.01%
2024/08/20	9.1	45.01	19	45.72	46.35	-9.9	1,516	-0.65%
2024/08/19	11	44.16	1	43.80	43.65	10	1,475	0.68%
2024/08/16	2	42.00	11	42.21	42.10	-9	1,486	-0.61%
2024/08/15	2	40.85	2	41.50	41.40	0	1,484	0.00%
2024/08/14	10	41.20	0	0.00	41.10	10	1,483	0.67%
2024/08/13	0	0.00	8	40.36	41.00	-8	1,485	-0.54%
2024/08/12	14	41.20	6	41.50	40.90	8	1,503	0.53%
2024/08/09	0	0.00	4	41.18	40.60	-4	1,512	-0.26%
2024/08/08	6	41.17	10	40.65	40.55	-4	1,512	-0.26%
2024/08/07	15	40.91	8	40.80	41.05	7	1,513	0.46%
2024/08/06	7	37.75	2	39.85	37.35	5	1,507	0.33%
2024/08/02	1	45.00	0	0.00	43.80	1	1,497	0.07%
2024/07/31	0	0.00	3	44.80	44.95	-3	1,504	-0.20%
2024/07/30	6	45.55	0	0.00	45.40	6	1,510	0.40%
2024/07/23	1	48.10	0	0.00	47.55	1	1,570	0.06%
2024/07/22	1	47.50	22	47.88	47.10	-21	1,679	-1.25%
2024/07/19	7	50.33	0	0.00	49.35	7	1,702	0.41%
2024/07/18	8	51.91	0	0.00	51.60	8	1,685	0.47%
2024/07/17	10	52.84	5	53.86	53.80	5	1,665	0.30%
2024/07/16	3.1	52.24	38	54.68	52.30	-35	1,622	-2.15%
2024/07/15	12	55.90	17	54.89	54.80	-5	1,577	-0.32%
2024/07/12	7	54.79	14	54.87	55.10	-7	1,504	-0.47%
2024/07/11	39	56.95	3	56.57	55.90	36	1,447	2.49%
2024/07/10	18	53.00	5	53.34	53.90	13	1,255	1.04%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/05	0	0.00	16	51.00	51.10	-16	1,218	-1.31%
2024/07/04	2	49.60	0	0.00	49.55	2	1,223	0.16%
2024/07/03	2	49.65	6	50.20	49.75	-4	1,228	-0.33%
2024/07/02	10	49.41	0	0.00	49.00	10	1,227	0.81%
2024/07/01	7	49.93	1	50.10	49.65	6	1,226	0.49%
2024/06/28	4	51.25	2	51.10	50.60	2	1,232	0.16%
2024/06/27	1	50.40	3	50.87	50.20	-2	1,228	-0.16%
2024/06/26	4	51.65	24	51.41	52.10	-20	1,218	-1.64%
2024/06/25	7	49.61	6	50.12	50.00	1	1,185	0.08%
2024/06/24	21	54.37	28	54.23	51.00	-7	1,191	-0.59%
2024/06/21	19	50.86	29	52.84	53.60	-10	1,158	-0.86%
2024/06/20	0	0.00	10	49.06	48.75	-10	1,198	-0.83%
2024/06/19	16	49.07	15	48.43	47.85	1	1,244	0.08%
2024/06/18	9	49.13	11	48.23	48.20	-2	1,253	-0.16%
2024/06/17	3	49.00	11	48.78	48.70	-8	1,275	-0.63%
2024/06/14	6	48.90	6	47.99	47.85	0	1,319	0.00%
2024/06/13	8	48.11	0	0.00	48.10	8	1,359	0.59%
2024/06/12	2	47.85	10	48.24	47.45	-8	1,479	-0.54%
2024/06/11	2	47.20	0	0.00	46.10	2	1,606	0.12%
2024/06/07	6	47.73	2	47.63	47.70	4	1,728	0.23%
2024/06/06	2	48.63	4	49.40	48.30	-2	1,807	-0.11%
2024/06/05	9	48.84	9	49.43	48.50	0	1,826	0.00%
2024/06/04	3	48.33	1	48.70	47.70	2	1,863	0.11%
2024/05/31	5	49.32	0	0.00	49.20	5	1,948	0.26%
2024/05/29	7	50.71	0	0.00	50.50	7	2,072	0.34%
2024/05/28	8	51.59	3	52.30	51.50	5	2,089	0.24%
2024/05/27	7	51.50	14	51.55	52.00	-7	2,112	-0.33%
2024/05/24	8	51.11	8	51.08	50.50	0	2,183	0.00%
2024/05/23	1	49.30	7	49.35	49.30	-6	2,462	-0.24%
2024/05/22	8	50.33	7	50.30	50.00	1	2,648	0.04%
2024/05/17	4	48.43	0	0.00	48.15	4	3,182	0.13%
2024/05/16	5	49.49	5	49.93	48.25	0	3,255	0.00%
2024/05/15	0	0.00	1	49.50	49.50	-1	3,410	-0.03%
2024/05/13	1	48.10	0	0.00	48.30	1	3,589	0.03%
2024/05/10	0	0.00	1	48.40	48.40	-1	3,772	-0.03%
2024/05/09	4	49.13	0	0.00	48.80	4	4,097	0.10%
2024/05/06	2	49.60	3	50.45	50.00	-1	4,421	-0.02%
2024/05/03	5	50.02	1	50.60	49.90	4	4,420	0.09%
2024/05/02	2	50.50	1	50.60	50.50	1	4,425	0.02%
2024/04/30	5	51.70	19	51.09	50.80	-14	4,429	-0.32%
2024/04/29	14	51.79	15	51.66	51.50	-1	4,441	-0.02%
2024/04/26	8	50.74	5.2	50.55	51.10	2.8	4,400	0.06%
2024/04/25	13	47.47	3	48.50	48.80	10	4,312	0.23%
2024/04/24	0	0.00	2	44.60	44.75	-2	4,316	-0.05%
2024/04/22	2	44.50	2	44.08	43.15	0	4,483	0.00%
2024/04/19	6.1	44.70	1	44.10	44.85	5.1	4,569	0.11%
2024/04/18	0	47.05	0	0.00	46.20	0	4,788	0.00%
2024/04/17	5	46.92	5	46.78	46.75	0	4,816	0.00%
2024/04/16	6	45.67	1	45.55	45.55	5	4,815	0.10%
2024/04/15	1	48.80	4	48.81	48.55	-3	4,809	-0.06%
2024/04/12	2	51.30	7	51.14	50.80	-5	4,789	-0.10%
2024/04/11	2	52.01	8	52.09	51.70	-6	4,779	-0.12%
2024/04/10	13.1	54.13	3	52.63	53.50	10.1	4,775	0.21%
2024/04/09	5	51.54	2	51.60	51.40	3	4,749	0.06%
2024/04/08	6	52.22	4	52.10	52.30	2	4,741	0.04%
2024/04/03	4	53.00	0	0.00	52.80	4	4,743	0.08%
2024/04/02	4	52.70	6	53.32	53.90	-2	4,743	-0.04%
2024/04/01	7	53.39	5	53.54	53.30	2	4,732	0.04%
2024/03/29	10	52.67	2.2	52.54	52.50	7.8	4,725	0.17%
2024/03/28	3	53.00	24	52.96	52.80	-21	4,725	-0.44%
2024/03/27	6.1	54.00	2	54.10	53.70	4.1	4,723	0.09%
2024/03/26	21	57.10	8	55.95	53.80	13	4,708	0.28%
2024/03/25	37	57.26	16	56.83	59.60	21	4,560	0.46%
2024/03/22	1	54.70	14	54.48	55.00	-13	4,474	-0.29%
2024/03/21	5.2	54.03	3	53.70	53.60	2.2	4,429	0.05%
2024/03/20	7	55.13	2	54.85	54.00	5	4,425	0.11%
2024/03/19	11	55.45	58	54.37	55.30	-47	4,420	-1.06%
2024/03/18	3	56.17	4	56.05	56.10	-1	4,388	-0.02%
2024/03/15	21	55.58	12	55.39	55.20	9	4,403	0.20%
2024/03/14	18	57.07	12	57.15	57.10	6	4,433	0.14%
2024/03/13	36	55.80	17	55.51	55.80	19	4,334	0.44%
2024/03/12	30	54.52	31	54.41	55.00	-1	4,237	-0.02%
2024/03/11	6	51.25	2	51.70	51.40	4	4,175	0.10%
2024/03/08	11.1	50.47	35	50.48	49.20	-23.9	4,172	-0.57%
2024/03/07	10	54.32	27	55.29	53.40	-17	4,161	-0.41%
2024/03/06	4	53.13	14	52.93	53.10	-10	4,157	-0.24%
2024/03/05	17	53.70	0	0.00	53.70	17	4,185	0.41%
2024/03/04	12	55.15	33	55.55	55.00	-21	4,284	-0.49%
2024/03/01	3	52.43	1	53.00	52.50	2	4,274	0.05%
2024/02/29	13	52.85	16	52.95	52.70	-3	4,284	-0.07%
2024/02/27	33	54.18	9	55.07	53.50	24	4,296	0.56%
2024/02/26	29	57.65	70	56.97	56.90	-41	4,703	-0.87%
2024/02/23	34	55.65	21	56.01	54.50	13	4,513	0.29%
2024/02/22	49.1	55.65	37	55.77	55.70	12.1	4,372	0.28%
2024/02/21	19	53.11	35	54.50	56.50	-16	4,116	-0.39%
2024/02/20	31	51.22	8	51.30	51.40	23	3,922	0.59%
2024/02/19	21	51.20	0	0.00	50.60	21	3,871	0.54%
2024/02/16	9	52.12	7	52.16	52.80	2	3,844	0.05%
2024/02/15	8	50.80	2	50.95	50.80	6	3,721	0.16%
2024/02/05	5	50.34	9	49.88	49.00	-4	3,657	-0.11%