順藥 (6535)-凱基-桃園券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
168.0
漲跌
▲1.5
漲幅
+0.90%
成交量
792張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	170.50	0	0.00	168.00	2	1,513	0.13%
2024/04/22	2	166.00	0	0.00	166.50	2	1,559	0.13%
2024/04/19	0	0.00	3	178.50	181.50	-3	1,564	-0.19%
2024/04/18	2	190.75	2	190.00	189.50	0	1,585	0.00%
2024/04/15	1.2	193.25	1	191.00	191.00	0.2	1,589	0.01%
2024/04/12	1	199.50	1	198.50	197.50	0	1,580	0.00%
2024/04/11	2.4	196.79	0	0.00	196.00	2.4	1,578	0.15%
2024/04/10	1	205.50	10	203.50	204.50	-9	1,567	-0.57%
2024/04/09	2	220.75	10	199.45	199.50	-8	1,551	-0.52%
2024/04/08	0	0.00	4	209.13	215.50	-4	1,484	-0.27%
2024/04/03	1	196.50	11	195.55	196.00	-10	1,451	-0.69%
2024/04/02	3	195.97	2	191.50	190.50	1	1,430	0.07%
2024/04/01	0	0.00	2	188.50	191.00	-2	1,412	-0.14%
2024/03/29	1	175.50	1	178.00	178.00	0	1,384	0.00%
2024/03/28	2	179.25	4	178.00	179.00	-2	1,384	-0.14%
2024/03/27	0	0.00	1	183.50	180.00	-1	1,376	-0.07%
2024/03/26	1	183.50	0	0.00	180.00	1	1,365	0.07%
2024/03/19	0	0.00	0	174.00	173.00	0	1,260	0.00%
2024/03/18	0	0.00	0.6	170.00	169.00	-0.6	1,259	-0.05%
2024/03/15	4	167.00	0	0.00	167.00	4	1,257	0.32%
2024/03/13	0.1	165.00	1	172.00	164.00	-0.9	1,260	-0.07%
2024/03/12	2	168.50	0	0.00	173.00	2	1,267	0.16%
2024/03/08	0.5	169.50	0	0.00	159.00	0.5	1,281	0.04%
2024/03/07	0	0.00	4	169.76	175.00	-4	1,267	-0.32%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	2	184.75	16	178.50	188.00	-14	1,267	-1.10%
2024/03/04	4	189.63	1	186.00	188.00	3	1,242	0.24%
2024/03/01	1	178.01	0	0.00	178.50	1	1,212	0.08%
2024/02/29	0	0.00	1	159.50	176.00	-1	1,184	-0.08%
2024/02/27	6	154.08	0	0.00	160.00	6	1,135	0.53%
2024/02/23	2	135.00	1	135.00	133.50	1	1,055	0.09%
2024/02/22	3	133.17	1	135.00	134.00	2	1,052	0.19%
2024/02/21	6	134.25	10	134.05	133.00	-4	1,032	-0.39%
2024/02/20	8	146.13	2	141.50	145.00	6	971	0.62%
2024/02/16	1	150.00	1.1	152.00	153.50	-0.1	892	-0.01%
2024/02/05	2	162.50	0	0.00	161.00	2	868	0.23%
2024/02/02	0	0.00	1	141.00	148.00	-1	858	-0.12%
2024/02/01	0	0.00	3	143.50	145.00	-3	851	-0.35%
2024/01/31	2	142.25	1	142.50	145.50	1	837	0.12%
2024/01/29	3	127.50	0	0.00	127.50	3	808	0.37%
2024/01/26	0	0.00	1.1	128.43	122.50	-1.1	789	-0.14%
2024/01/25	5.1	129.28	6	133.17	136.00	-0.9	772	-0.12%
2024/01/24	5	125.50	2	125.00	125.50	3	721	0.42%
2024/01/23	4	111.63	0	0.00	114.50	4	708	0.56%
2024/01/22	10	102.40	1	106.00	104.50	9	692	1.30%
2024/01/19	8	104.50	4	101.38	107.00	4	664	0.60%
2024/01/18	3	99.23	0	0.00	100.00	3	621	0.48%
2024/01/17	5	95.28	3	94.67	96.10	2	577	0.35%
2024/01/16	7	88.31	3	92.07	93.20	4	517	0.77%
2024/01/15	2	84.60	0	0.00	84.80	2	460	0.43%
2024/01/12	0	0.00	27	81.67	82.40	-27	421	-6.41%
2024/01/11	7	73.83	6	74.00	75.00	1	376	0.27%
2024/01/05	1	69.40	0	0.00	69.50	1	330	0.30%
2023/12/29	0	0.00	5	67.88	68.30	-5	318	-1.57%
2023/12/26	4	67.83	0	0.00	68.00	4	314	1.27%
2023/12/25	11	67.49	0	0.00	67.80	11	318	3.46%
2023/12/18	1	65.40	0	0.00	65.60	1	317	0.32%
2023/12/15	0	0.00	1	65.60	65.10	-1	315	-0.32%
2023/12/14	0	0.00	4	66.50	66.20	-4	311	-1.28%
2023/12/13	0	0.00	4	67.60	67.30	-4	306	-1.30%
2023/12/11	0	0.00	7	67.51	67.80	-7	303	-2.31%
2023/12/06	11	67.81	0	0.00	66.70	11	277	3.96%
2023/12/05	0	0.00	1	66.60	66.50	-1	254	-0.39%
2023/12/04	0	0.00	4	65.77	66.60	-4	251	-1.59%
2023/12/01	1	66.30	10	65.70	65.70	-9	246	-3.66%
2023/11/30	5	67.20	0	0.00	66.20	5	241	2.07%
2023/11/29	0	0.00	1	65.00	65.50	-1	227	-0.44%
2023/11/28	0	0.00	6	64.00	64.20	-6	214	-2.80%
2023/11/27	8	64.28	0	0.00	64.10	8	207	3.86%
2023/11/24	0	0.00	1	62.80	62.70	-1	198	-0.50%
2023/11/21	3	62.00	0	0.00	61.80	3	193	1.55%
2023/10/30	0	0.00	5	60.00	59.90	-5	364	-1.37%
2023/09/27	0	0.00	1	63.10	63.10	-1	1,031	-0.10%
2023/09/22	0	0.00	10	59.50	59.70	-10	1,064	-0.94%
2023/09/14	0	0.00	1	60.50	60.50	-1	1,159	-0.09%
2023/09/07	1	61.00	0	0.00	60.70	1	1,281	0.08%
2023/08/24	0	0.00	2	59.80	58.80	-2	1,550	-0.13%
2023/08/23	0	0.00	1	58.80	58.80	-1	1,602	-0.06%
2023/08/17	3	59.90	0	0.00	60.10	3	1,893	0.16%
2023/08/16	0	0.00	3	60.23	59.70	-3	1,956	-0.15%
2023/08/14	4	60.60	10	60.58	61.30	-6	2,014	-0.30%
2023/08/10	0	0.00	10	63.30	63.00	-10	2,052	-0.49%
2023/08/09	4	64.25	1	64.90	64.90	3	2,034	0.15%
2023/08/08	3	64.50	0	0.00	63.90	3	2,011	0.15%
2023/08/07	4	62.93	1	61.90	63.30	3	1,995	0.15%
2023/08/02	1	61.30	11	61.53	60.70	-10	1,983	-0.50%
2023/08/01	8	63.41	0	0.00	62.70	8	1,969	0.41%
2023/07/31	5	62.26	3	62.10	62.20	2	1,966	0.10%
2023/07/28	11	66.45	3	65.37	62.20	8	1,960	0.41%
2023/07/27	0	0.00	5	64.16	65.10	-5	1,759	-0.28%
2023/07/26	1	59.40	0	0.00	59.20	1	1,764	0.06%
2023/07/25	3	61.50	1	62.30	61.70	2	1,751	0.11%
2023/07/24	0	0.00	3	61.23	60.20	-3	1,728	-0.17%
2023/07/21	1	58.90	0	0.00	58.50	1	1,699	0.06%
2023/07/20	1	60.10	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	2	60.70	61.30	-2	1,667	-0.12%
2023/07/13	1	57.20	0	0.00	57.10	1	1,603	0.06%
2023/07/06	0	0.00	6	62.85	63.70	-6	1,512	-0.40%
2023/07/05	8	63.60	9	63.11	61.70	-1	1,479	-0.07%
2023/07/04	1	60.00	0	0.00	60.80	1	1,446	0.07%
2023/07/03	0	0.00	5	60.40	59.20	-5	1,429	-0.35%
2023/06/29	0	0.00	2	61.15	61.40	-2	1,401	-0.14%
2023/06/28	3	59.90	5	58.62	62.00	-2	1,385	-0.14%
2023/06/27	2	56.15	2	58.55	59.90	0	1,353	0.00%
2023/06/26	0	0.00	2	55.00	54.60	-2	1,327	-0.15%
2023/06/20	0	0.00	1	55.50	54.70	-1	1,319	-0.08%
2023/06/19	1	56.00	0	0.00	56.00	1	1,312	0.08%
2023/06/16	3	55.47	5	56.62	55.10	-2	1,303	-0.15%
2023/06/15	3	57.60	8	57.93	57.50	-5	1,277	-0.39%
2023/06/14	13	58.37	6	56.80	57.10	7	1,261	0.55%
2023/06/13	6	61.33	1	61.60	61.20	5	1,217	0.41%
2023/06/12	5	61.46	1	61.40	62.00	4	1,209	0.33%
2023/06/09	1	62.00	0	0.00	62.20	1	1,205	0.08%
2023/06/08	1	62.20	9	64.66	62.10	-8	1,200	-0.67%
2023/06/07	5	64.20	11	64.35	63.60	-6	1,174	-0.51%
2023/06/06	9	62.52	2	63.05	65.40	7	1,168	0.60%
2023/06/05	8	64.79	1	64.40	63.70	7	1,145	0.61%
2023/06/02	0	0.00	2	64.00	63.40	-2	1,123	-0.18%
2023/06/01	3	63.20	7	63.56	63.00	-4	1,106	-0.36%
2023/05/31	5	64.04	14	62.94	65.10	-9	1,082	-0.83%
2023/05/30	2	60.85	12	61.57	61.00	-10	1,038	-0.96%
2023/05/29	11	65.98	12.1	64.72	64.00	-1.1	981	-0.12%
2023/05/26	3	62.73	5.4	62.72	64.00	-2.4	930	-0.26%
2023/05/25	10	63.24	15	63.54	62.20	-5	896	-0.56%
2023/05/24	2	63.00	15	64.22	65.80	-13	851	-1.53%
2023/05/23	7	61.93	34.1	61.62	63.00	-27.1	753	-3.59%
2023/05/22	24	55.87	7	55.03	57.30	17	673	2.52%
2023/05/19	1	49.00	28	52.09	52.10	-27	621	-4.34%
2023/05/17	12	48.80	3	48.67	48.10	9	556	1.62%
2023/05/16	7	47.93	10	48.42	49.10	-3	537	-0.56%
2023/05/15	8	45.13	2	45.20	46.00	6	490	1.22%
2023/05/12	2	43.83	0	0.00	44.20	2	483	0.41%
2023/05/11	10	44.30	20	44.25	43.50	-10	489	-2.04%
2023/05/10	3	45.62	0	0.00	45.45	3	486	0.62%
2023/05/09	3	44.25	0	0.00	44.10	3	492	0.61%
2023/05/08	0	0.00	12	44.80	44.70	-12	489	-2.45%
2023/05/05	8	45.08	1	45.35	44.65	7	489	1.43%
2023/05/04	37	45.14	8	43.60	45.80	29	484	5.98%
2023/05/03	26	44.32	5	44.50	44.30	21	472	4.45%
2023/05/02	9	46.17	1	46.65	46.50	8	457	1.75%
2023/04/13	0	0.00	1	40.85	41.50	-1	419	-0.24%
2023/03/31	0	0.00	1	41.30	41.15	-1	620	-0.16%
2023/03/23	0	0.00	1	41.75	41.65	-1	657	-0.15%
2023/03/22	1	42.00	2	41.90	41.65	-1	657	-0.15%
2023/03/17	0	0.00	1	40.35	40.50	-1	659	-0.15%
2023/03/16	1	40.95	0	0.00	40.00	1	658	0.15%
2023/03/13	5	41.20	3	41.95	41.50	2	638	0.31%
2023/03/10	0	0.00	1	43.65	43.10	-1	625	-0.16%
2023/03/01	4	42.44	0	0.00	42.40	4	624	0.64%
2023/02/24	20	42.71	1	42.80	42.90	19	623	3.05%
2023/02/23	16	42.87	0.3	42.85	42.90	15.7	621	2.53%
2023/02/22	20	43.21	2	43.45	43.05	18	616	2.92%
2023/02/21	34	44.12	5	44.05	44.00	29	608	4.77%
2023/02/20	11	43.06	2	43.30	43.15	9	584	1.54%
2023/02/17	1	41.80	2	42.90	43.10	-1	569	-0.18%
2023/02/10	0	0.00	29	41.77	41.50	-29	536	-5.40%
2023/02/09	0	0.00	1	42.70	41.90	-1	531	-0.19%
2023/02/07	30	41.00	0	0.00	41.00	30	518	5.78%
2023/02/06	0	0.00	1	41.65	41.40	-1	508	-0.20%
2023/02/03	2	41.70	0	0.00	41.35	2	504	0.40%
2023/02/02	0	0.00	9	42.56	42.40	-9	496	-1.81%
2023/01/31	5	42.38	0	0.00	42.75	5	475	1.05%
2023/01/30	10	41.64	5	41.80	41.50	5	460	1.09%
2023/01/17	0	0.00	1	40.20	40.20	-1	447	-0.22%
2022/12/30	5	40.00	4	39.19	39.40	1	411	0.24%
2022/12/29	0	0.00	1	40.10	40.40	-1	398	-0.25%
2022/12/28	0	0.00	8	41.79	40.90	-8	387	-2.06%
2022/12/27	2	42.58	3	43.68	43.25	-1	366	-0.27%
2022/12/26	2	44.70	15	44.97	45.10	-13	306	-4.24%
2022/12/23	10	40.48	0	0.00	41.00	10	228	4.37%
2022/12/20	2	39.50	0	0.00	38.40	2	190	1.05%
2022/12/19	0	0.00	1	39.40	39.70	-1	182	-0.55%
2022/12/14	0	0.00	1	38.10	38.25	-1	174	-0.57%
2022/12/13	1	39.20	2	38.80	38.80	-1	175	-0.57%
2022/12/12	1	38.45	0	0.00	38.55	1	175	0.57%
2022/12/09	1	38.30	0	0.00	38.00	1	176	0.57%
2022/12/08	1	37.85	0	0.00	38.10	1	185	0.54%
2022/12/05	0	0.00	2	38.45	38.30	-2	230	-0.87%
2022/11/24	1	38.70	0.5	39.15	39.00	0.5	261	0.18%
2022/11/23	0.1	37.20	2	37.50	37.20	-1.9	238	-0.80%
2022/11/09	0.1	35.35	1	35.40	35.40	-0.9	318	-0.28%
2022/10/19	0.3	36.00	0	0.00	35.85	0.3	333	0.09%
2022/10/13	3	35.70	0	0.00	35.25	3	335	0.89%
2022/10/11	2	36.30	0	0.00	36.10	2	331	0.60%
2022/10/04	0.3	36.00	0	0.00	36.05	0.3	335	0.09%
2022/10/03	2.1	35.61	0	0.00	35.95	2.1	337	0.62%
2022/09/30	0.3	36.00	0	0.00	36.05	0.3	338	0.09%
2022/09/29	0	36.25	0	0.00	36.45	0	338	0.00%
2022/09/28	3.4	36.62	0	0.00	36.40	3.4	342	0.99%
2022/09/27	2	36.80	0	0.00	37.65	2	354	0.56%
2022/09/23	0.8	38.00	0	0.00	37.55	0.8	361	0.22%
2022/09/22	0	0.00	1	38.50	38.50	-1	364	-0.27%
2022/09/19	0.1	37.55	0	0.00	37.60	0.1	370	0.03%
2022/09/14	1	39.80	0	0.00	39.70	1	360	0.28%
2022/09/05	0	0.00	2	39.10	38.70	-2	325	-0.61%
2022/08/31	2	38.60	8	38.83	38.55	-6	310	-1.93%
2022/08/30	1	37.65	0	0.00	38.05	1	297	0.34%
2022/08/26	0	0.00	4	37.39	37.25	-4	293	-1.36%
2022/08/25	0	0.00	1	37.60	37.50	-1	289	-0.35%
2022/08/24	5	37.86	4	38.00	38.30	1	285	0.35%
2022/08/22	1	39.00	0	0.00	39.20	1	265	0.38%
2022/07/06	0	0.00	3	35.87	35.80	-3	732	-0.41%
2022/07/05	1	36.30	0	0.00	37.00	1	728	0.14%
2022/06/24	0	0.00	1	35.20	35.65	-1	690	-0.14%
2022/06/20	1	35.70	0	0.00	35.25	1	688	0.15%
2022/04/27	0	0.00	3	35.80	35.85	-3	914	-0.33%
2022/04/26	1	36.60	0	0.00	35.85	1	896	0.11%
2022/04/25	8	40.60	4	40.65	37.60	4	870	0.46%
2022/04/22	7	41.01	10	41.09	39.45	-3	790	-0.38%
2022/04/21	3	36.82	0	0.00	38.65	3	607	0.49%
2022/04/18	1	35.60	0	0.00	35.40	1	585	0.17%
2022/04/14	5	35.60	0	0.00	34.90	5	586	0.85%
2022/04/06	0	0.00	1	34.50	34.60	-1	621	-0.16%
2022/03/07	5	37.00	0	0.00	35.65	5	882	0.57%
2022/03/04	0	0.00	2	37.35	37.45	-2	870	-0.23%
2022/03/01	0	0.00	2	37.30	37.50	-2	898	-0.22%
2022/02/24	1	38.45	0	0.00	38.45	1	912	0.11%
2022/02/21	3	39.87	0	0.00	40.00	3	1,040	0.29%
2022/02/14	0	0.00	7	38.68	38.50	-7	1,041	-0.67%
2022/02/10	10	40.20	1	40.80	40.00	9	1,020	0.88%
2022/02/09	0	0.00	11	41.99	41.80	-11	990	-1.11%
2022/02/08	2	40.20	4	38.85	39.80	-2	946	-0.21%
2022/02/07	0	0.00	3	39.10	39.00	-3	922	-0.33%
2022/01/26	3	39.65	0	0.00	39.10	3	913	0.33%
2022/01/25	1	39.75	0	0.00	38.45	1	905	0.11%
2022/01/17	6	39.56	6	39.02	39.10	0	841	0.00%
2022/01/14	2	37.80	0	0.00	38.00	2	819	0.24%
2022/01/12	0	0.00	5	39.55	38.85	-5	811	-0.62%
2022/01/04	0	0.00	2	39.30	38.90	-2	753	-0.27%
2022/01/03	1	39.20	0.1	39.00	38.95	0.9	746	0.13%
2021/12/30	1	41.45	2.3	40.28	40.25	-1.3	735	-0.18%
2021/12/29	1	38.70	3	39.55	38.75	-2	705	-0.28%
2021/12/28	0	0.00	2	38.85	38.80	-2	700	-0.29%
2021/12/27	9	39.28	1	39.80	39.15	8	692	1.15%
2021/12/24	0	0.00	16	37.47	37.40	-16	674	-2.37%
2021/12/22	0.2	37.80	2	38.08	37.95	-1.8	655	-0.27%
2021/12/21	3	39.43	0	0.00	39.05	3	634	0.47%
2021/12/17	0.1	38.70	0	0.00	38.75	0.1	622	0.01%
2021/12/15	0	0.00	2	40.10	40.35	-2	607	-0.33%
2021/12/14	0	0.00	3	41.43	39.90	-3	599	-0.50%
2021/12/13	5	41.54	3	42.07	41.85	2	569	0.35%
2021/12/10	13	39.18	0	0.00	40.30	13	518	2.51%
2021/12/09	7	38.09	0	0.00	38.00	7	492	1.42%
2021/12/08	0	0.00	4	38.26	38.25	-4	486	-0.82%
2021/12/07	1	37.90	0	0.00	38.00	1	477	0.21%
2021/12/06	5	38.59	0	0.00	38.95	5	467	1.07%
2021/11/30	0	0.00	3	36.70	36.50	-3	401	-0.75%
2021/11/25	3	39.45	0	0.00	38.65	3	376	0.80%
2021/11/24	10	40.20	0	0.00	40.25	10	357	2.80%
2021/11/19	13	42.30	2	42.95	41.05	11	288	3.81%
2021/11/17	1	35.75	8	34.40	35.85	-7	139	-5.00%
2021/10/14	0	0.00	1	31.00	31.45	-1	180	-0.55%
2021/09/13	0	0.00	2	33.00	33.05	-2	287	-0.70%
2021/08/24	4	32.55	0	0.00	32.40	4	387	1.03%
2021/08/16	2	33.85	0	0.00	34.00	2	536	0.37%
2021/07/22	2	34.90	0	0.00	35.00	2	900	0.22%
2021/07/13	10	36.20	0	0.00	35.90	10	886	1.13%
2021/07/05	0	0.00	4	36.14	36.20	-4	981	-0.41%
2021/07/02	1	36.25	0	0.00	36.25	1	982	0.10%
2021/07/01	2	37.03	0	0.00	36.60	2	982	0.20%
2021/06/30	1	37.95	6	36.98	38.05	-5	973	-0.51%
2021/06/28	0	0.00	2	35.65	35.60	-2	951	-0.21%
2021/06/24	1	35.60	6	35.70	35.55	-5	948	-0.53%
2021/06/23	0	0.00	10	35.35	35.35	-10	946	-1.06%
2021/06/22	0	0.00	5	35.35	34.90	-5	947	-0.53%
2021/06/21	0	0.00	4	34.85	34.90	-4	950	-0.42%
2021/06/17	2	35.70	2	35.70	35.65	0	943	0.00%
2021/06/15	1	36.40	0	0.00	35.90	1	934	0.11%
2021/06/11	0	0.00	1	35.40	35.00	-1	923	-0.11%
2021/06/09	0	0.00	5	35.10	34.90	-5	917	-0.55%
2021/06/08	0	0.00	1	35.20	35.30	-1	911	-0.11%
2021/06/07	2	35.35	0	0.00	35.05	2	908	0.22%
2021/06/03	1	34.70	0	0.00	34.90	1	903	0.11%
2021/06/02	2	34.50	0	0.00	34.45	2	900	0.22%
2021/06/01	2	34.85	10	34.36	34.85	-8	898	-0.89%
2021/05/28	12	35.43	1	35.45	35.10	11	878	1.25%
2021/05/26	3	35.02	4	35.68	36.15	-1	845	-0.12%
2021/05/25	8	34.94	27	35.84	35.65	-19	824	-2.30%
2021/05/24	5	36.85	5	36.85	36.85	0	763	0.00%
2021/05/21	18	41.18	1	40.90	40.90	17	739	2.30%
2021/05/20	51	44.17	29	44.38	45.40	22	690	3.19%
2021/05/19	21	41.35	2	41.35	41.35	19	506	3.75%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/17	2	34.05	0	0.00	34.20	2	345	0.58%
2021/05/14	0	0.00	1	35.35	35.50	-1	345	-0.29%
2021/05/13	1	35.10	0	0.00	35.55	1	346	0.29%
2021/05/10	0	0.00	2	35.60	35.60	-2	352	-0.57%
2021/04/16	0	0.00	3	38.05	37.60	-3	344	-0.87%
2021/04/15	1	37.30	0	0.00	37.45	1	339	0.29%
2021/04/14	2	36.28	3	38.45	38.05	-1	336	-0.30%
2021/04/13	0	0.00	5	42.35	38.90	-5	317	-1.57%
2021/04/09	0	0.00	6	38.00	39.00	-6	233	-2.58%
2021/03/31	0	0.00	2	35.83	35.90	-2	216	-0.92%
2021/03/30	2	36.65	0	0.00	36.50	2	213	0.94%
2021/03/29	2	37.00	3	36.90	36.90	-1	214	-0.47%
2021/03/25	4	36.20	0	0.00	36.00	4	211	1.89%
2021/03/24	6	36.71	2	36.35	36.30	4	210	1.90%
2021/03/22	1	35.25	0	0.00	35.50	1	208	0.48%
2021/03/18	1	35.65	0	0.00	35.80	1	206	0.48%
2021/03/17	1	35.70	2	35.68	35.80	-1	204	-0.49%
2021/03/15	1	35.55	3	35.55	35.50	-2	195	-1.02%
2021/03/12	1	34.60	0	0.00	34.70	1	194	0.51%
2021/03/11	0	0.00	2	35.00	34.95	-2	195	-1.02%
2021/03/10	2	35.30	0	0.00	35.20	2	196	1.02%
2021/03/08	3	35.38	0	0.00	35.25	3	192	1.56%
2021/03/05	0	0.00	5	35.30	35.20	-5	188	-2.65%
2021/03/04	0	0.00	8	35.08	35.15	-8	183	-4.36%
2021/03/03	1	34.00	3	33.55	34.00	-2	175	-1.14%
2021/03/02	3	33.57	0	0.00	33.15	3	175	1.71%
2021/02/26	2	33.60	0	0.00	33.45	2	175	1.14%
2021/02/24	2	34.50	0	0.00	33.95	2	175	1.14%
2021/02/03	0	33.20	0	0.00	33.10	0	173	0.01%
2021/01/25	0	0.00	2	32.20	32.30	-2	158	-1.26%
2021/01/21	0	0.00	3	30.77	30.55	-3	154	-1.94%
2021/01/20	0	0.00	1	30.80	30.60	-1	155	-0.64%
2021/01/19	2	31.60	0	0.00	31.20	2	153	1.31%
2021/01/15	1	32.30	2	31.95	32.00	-1	155	-0.64%
2021/01/14	1	32.80	0	0.00	32.90	1	155	0.64%
2021/01/13	1	33.10	0	0.00	33.45	1	154	0.65%
2021/01/12	2	34.03	0	0.00	34.00	2	153	1.30%
2021/01/04	0	0.00	1	35.00	34.90	-1	157	-0.64%
2020/12/28	0	0.00	1	36.50	36.50	-1	154	-0.65%
2020/12/23	0	0.00	1	36.50	36.45	-1	154	-0.65%
2020/12/21	1	35.75	1	35.75	36.00	0	159	0.00%
2020/12/18	1	35.55	1	36.20	35.50	0	159	0.00%
2020/12/16	0	0.00	1	35.20	35.40	-1	168	-0.59%
2020/12/09	1	34.90	0	0.00	34.50	1	173	0.58%
2020/12/04	1	35.80	0	0.00	35.50	1	191	0.52%
2020/12/03	1	34.55	0	0.00	34.70	1	208	0.48%
2020/11/30	0	0.00	1	35.10	35.05	-1	225	-0.44%
2020/11/24	1	34.75	0	0.00	34.85	1	244	0.41%
2020/11/20	3	36.07	0	0.00	35.75	3	256	1.17%
2020/11/19	0	0.00	1	36.35	36.15	-1	261	-0.38%
2020/11/02	0	0.00	1	33.60	33.50	-1	458	-0.22%
2020/10/23	0	0.00	1	33.85	34.30	-1	514	-0.19%
2020/10/22	0	0.00	1	34.95	34.20	-1	520	-0.19%
2020/10/19	1	35.50	0	0.00	35.10	1	541	0.18%
2020/10/14	0	0.00	3	36.80	36.70	-3	572	-0.52%
2020/10/13	3	35.05	0	0.00	36.45	3	578	0.52%
2020/10/05	0	0.00	1	38.80	38.15	-1	831	-0.12%
2020/09/25	2	38.25	0	0.00	37.65	2	1,056	0.19%
2020/09/24	0	0.00	1	38.95	39.15	-1	1,102	-0.09%
2020/09/22	0	0.00	1	39.30	39.20	-1	1,205	-0.08%
2020/09/21	2	40.73	3	40.77	40.40	-1	1,231	-0.08%
2020/09/11	1	39.35	0	0.00	38.65	1	1,285	0.08%
2020/09/10	2	40.03	0	0.00	39.70	2	1,298	0.15%
2020/09/08	1	38.50	3	40.70	42.40	-2	1,322	-0.15%
2020/09/04	1	38.85	0	0.00	38.85	1	1,341	0.07%
2020/09/03	1	39.25	0	0.00	39.45	1	1,376	0.07%
2020/09/01	1	39.90	0	0.00	39.95	1	1,480	0.07%
2020/08/31	1	40.95	0	0.00	40.35	1	1,484	0.07%
2020/08/28	1	41.90	3	42.10	41.50	-2	1,507	-0.13%
2020/08/26	1	40.80	2	41.50	41.50	-1	1,553	-0.06%
2020/08/21	1	42.50	0	0.00	42.80	1	1,539	0.06%
2020/08/20	1	40.50	12	40.03	44.50	-11	1,539	-0.71%
2020/08/19	10	40.79	0	0.00	42.25	10	1,539	0.65%
2020/08/13	1	38.10	6	38.00	38.00	-5	1,532	-0.33%
2020/08/12	5	40.32	0	0.00	39.90	5	1,522	0.33%
2020/08/11	2	39.78	0	0.00	38.75	2	1,508	0.13%
2020/08/10	3	40.17	0	0.00	40.30	3	1,500	0.20%
2020/08/07	0	0.00	14	42.06	42.20	-14	1,487	-0.94%
2020/08/06	7	44.26	7	44.27	43.30	0	1,476	0.00%
2020/08/05	9	45.01	0	0.00	45.10	9	1,449	0.62%
2020/08/04	2	40.80	0	0.00	41.00	2	1,420	0.14%
2020/08/03	0	0.00	1	40.05	40.30	-1	1,435	-0.07%
2020/07/30	2	37.40	0	0.00	38.35	2	1,452	0.14%
2020/07/29	0	0.00	1	34.25	34.90	-1	1,450	-0.07%
2020/07/22	0	0.00	3	41.55	41.55	-3	1,417	-0.21%
2020/07/21	0	0.00	2	39.40	37.80	-2	1,415	-0.14%
2020/07/20	1	36.45	5	36.50	37.75	-4	1,404	-0.28%
2020/07/17	10	40.50	1	40.50	40.50	9	1,384	0.65%
2020/07/16	1	49.25	0	0.00	45.00	1	1,378	0.07%
2020/07/15	10	47.25	1	53.00	48.20	9	1,362	0.66%
2020/07/14	2	52.50	1	52.50	52.50	1	1,329	0.08%
2020/07/13	47	58.84	15	58.39	58.30	32	1,320	2.42%
2020/07/10	31	66.82	16	59.57	64.70	15	1,261	1.19%
2020/07/08	15	58.42	15	58.40	58.50	0	1,110	0.00%
2020/07/07	3	53.20	3	53.13	53.20	0	1,062	0.00%
2020/07/06	6	47.76	6	46.84	48.40	0	1,002	0.00%
2020/07/03	3	43.63	3	42.43	44.00	0	893	0.00%
2020/07/02	8	42.70	0	0.00	43.50	8	841	0.95%
2020/07/01	0	0.00	1	41.20	41.10	-1	774	-0.13%
2020/06/30	7	39.26	5	39.57	39.15	2	733	0.27%
2020/06/29	11	39.77	3	39.85	39.85	8	704	1.14%
2020/06/23	1	36.50	0	0.00	36.25	1	665	0.15%
2020/06/16	2	37.25	0	0.00	37.25	2	611	0.33%
2020/06/12	0	0.00	1	35.65	35.90	-1	575	-0.17%
2020/06/11	4	37.03	1	35.35	35.10	3	567	0.53%
2020/06/10	3	38.40	4	38.46	38.25	-1	535	-0.19%
2020/06/09	1	35.45	8	37.36	38.00	-7	502	-1.39%
2020/06/08	6	36.46	3	36.93	36.85	3	445	0.67%
2020/06/04	7	34.74	0	0.00	34.55	7	386	1.81%
2020/06/03	0	0.00	6	36.25	36.30	-6	361	-1.66%
2020/06/01	2	31.85	0	0.00	31.50	2	310	0.64%
2020/05/29	2	32.00	0	0.00	31.90	2	330	0.61%
2020/05/28	0	0.00	3	31.92	31.85	-3	333	-0.90%
2020/05/27	6	33.72	2	34.78	32.90	4	329	1.21%
2020/05/26	4	36.71	4	36.70	36.00	0	313	0.00%
2020/05/25	1	34.20	1	34.10	34.20	0	269	0.00%
2020/05/21	0	0.00	3	32.00	32.00	-3	242	-1.24%
2020/05/12	0	0.00	1	29.60	28.85	-1	221	-0.45%
2020/05/11	0	0.00	2	29.50	29.45	-2	220	-0.91%
2020/05/08	0	0.00	1	31.50	30.20	-1	218	-0.46%
2020/05/07	2	29.10	0	0.00	32.20	2	198	1.01%
2020/05/06	0	0.00	5	30.00	30.05	-5	183	-2.72%
2020/05/05	4	26.78	0	0.00	27.35	4	169	2.36%
2020/04/30	5	27.12	0	0.00	26.85	5	168	2.96%
2020/04/16	0	0.00	3	25.90	25.90	-3	196	-1.53%
2020/04/13	3	24.78	0	0.00	24.90	3	194	1.55%
2020/03/06	5	33.90	1	33.85	34.25	4	340	1.17%
2020/03/05	0	0.00	4	34.53	33.40	-4	356	-1.12%
2020/03/04	5	35.03	7	34.79	35.15	-2	393	-0.51%
2020/02/20	2	31.65	0	0.00	32.10	2	476	0.42%
2020/02/06	0	0.00	2	33.10	33.10	-2	515	-0.39%
2020/02/03	2	31.90	0	0.00	32.20	2	526	0.38%
2020/01/31	3	33.15	0	0.00	33.00	3	523	0.57%
2020/01/16	0	0.00	1	35.50	35.25	-1	512	-0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/10	2	32.30	0	0.00	32.50	2	482	0.41%
2020/01/09	0	0.00	10	32.55	32.50	-10	481	-2.08%
2020/01/06	0	0.00	1	33.10	33.15	-1	478	-0.21%
2020/01/03	0	0.00	3	34.00	33.45	-3	477	-0.63%
2019/12/31	1	33.50	0	0.00	34.40	1	471	0.21%
2019/12/30	2	33.00	0	0.00	33.00	2	469	0.43%
2019/12/27	2	33.50	0	0.00	33.50	2	465	0.43%
2019/12/24	1	34.50	0	0.00	34.30	1	458	0.22%
2019/12/23	1	34.75	0	0.00	34.95	1	456	0.22%
2019/12/19	3	35.10	3	35.15	35.00	0	449	0.00%
2019/12/17	0	0.00	1	35.50	35.35	-1	444	-0.23%
2019/12/16	2	34.55	0	0.00	35.50	2	440	0.45%
2019/12/13	1	34.95	3	35.13	35.00	-2	434	-0.46%
2019/12/12	0	0.00	3	36.70	36.80	-3	419	-0.72%
2019/12/11	4	38.21	1	38.20	37.90	3	409	0.73%
2019/12/10	3	37.40	2	36.63	37.00	1	395	0.25%
2019/12/09	1	37.50	0	0.00	37.50	1	386	0.26%
2019/12/06	10	38.70	0	0.00	38.70	10	373	2.68%
2019/12/05	2	40.58	2	40.30	39.90	0	357	0.00%
2019/12/04	3	41.50	7	41.09	40.80	-4	336	-1.19%
2019/12/03	6	40.16	8	41.08	40.15	-2	313	-0.64%
2019/12/02	2	37.50	2	38.80	38.05	0	282	0.00%
2019/11/29	8	39.63	44	38.71	39.20	-36	263	-13.64%
2019/11/28	31	37.22	3	37.20	37.25	28	220	12.69%
2019/11/25	0	0.00	9	32.48	32.50	-9	171	-5.24%
2019/11/22	27	33.94	2	34.20	34.25	25	151	16.48%
2019/11/21	1	31.40	0	0.00	31.15	1	116	0.86%
2019/11/19	2	30.05	0	0.00	30.05	2	103	1.93%
2019/11/07	0	0.00	10	32.65	32.65	-10	80	-12.47%
2019/11/04	0	0.00	2	30.70	31.05	-2	52	-3.84%
2019/09/02	1	29.00	0	0.00	29.00	1	50	1.97%
2019/08/23	1	29.10	0	0.00	29.10	1	64	1.56%
2019/08/19	0	0.00	1	29.15	29.15	-1	63	-1.57%
2019/08/12	3	29.60	0	0.00	29.40	3	64	4.69%
2019/08/08	2	29.95	0	0.00	29.55	2	63	3.14%
2019/08/06	0	0.00	1	29.40	29.60	-1	63	-1.58%
2019/07/25	0	0.00	2	30.55	30.45	-2	63	-3.15%
2019/07/05	0	0.00	2	31.40	31.30	-2	62	-3.18%
2019/07/03	5	30.80	0	0.00	30.60	5	63	7.90%
2019/06/14	0	0.00	5	31.60	31.80	-5	58	-8.59%
2019/06/13	2	29.30	0	0.00	29.30	2	49	4.01%
2019/06/04	1	29.40	2	29.43	29.50	-1	52	-1.92%
2019/06/03	4	30.84	3	31.35	30.00	1	51	1.94%
2019/05/31	3	30.80	0	0.00	31.35	3	46	6.51%
2019/02/15	0	0.00	1	34.70	34.60	-1	90	-1.11%
2019/02/12	0	0.00	1	35.30	35.10	-1	85	-1.17%
2019/02/11	1	35.00	0	0.00	35.00	1	83	1.19%
2019/01/29	1	34.00	0	0.00	34.10	1	78	1.27%
2019/01/25	1	34.50	0	0.00	34.40	1	78	1.28%
2019/01/24	0	0.00	5	35.57	35.90	-5	71	-6.99%
2019/01/14	0	0.00	2	33.60	33.55	-2	60	-3.32%
2019/01/09	2	32.75	0	0.00	33.15	2	57	3.46%
2018/11/19	1	32.35	0	0.00	31.95	1	100	1.00%
2018/10/29	1	29.00	2	28.50	28.30	-1	98	-1.01%
2018/10/24	2	30.93	0	0.00	30.95	2	98	2.04%
2018/10/11	1	34.60	0	0.00	33.90	1	100	0.99%
2018/10/05	1	37.60	0	0.00	37.20	1	110	0.91%
2018/10/03	1	38.25	0	0.00	38.25	1	108	0.92%
2018/09/28	2	39.00	2	39.65	39.00	0	109	0.00%
2018/09/27	2	38.15	0	0.00	38.15	2	107	1.86%
2018/09/19	0	0.00	1	38.35	38.20	-1	109	-0.92%
2018/09/14	1	43.40	0	0.00	40.95	1	108	0.92%
2018/07/27	7	41.37	0	0.00	41.40	7	173	4.03%
2018/07/26	2	40.50	0	0.00	41.30	2	176	1.14%
2018/07/23	0	0.00	5	40.20	40.25	-5	183	-2.73%
2018/07/05	0	0.00	2	39.80	40.00	-2	229	-0.87%
2018/06/26	0	0.00	2	40.65	40.65	-2	281	-0.71%
2018/06/22	0	0.00	10	41.20	40.60	-10	303	-3.30%
2018/06/19	2	42.10	0	0.00	41.45	2	317	0.63%
2018/06/14	3	42.60	0	0.00	41.90	3	324	0.92%
2018/06/13	9	43.25	2	44.90	43.30	7	328	2.13%
2018/06/12	14	50.92	10	47.68	46.20	4	341	1.17%
2018/06/06	1	42.90	0	0.00	42.60	1	346	0.29%
2018/06/05	5	42.20	0	0.00	42.35	5	349	1.43%
2018/06/04	11	43.11	0	0.00	43.00	11	353	3.11%
2018/06/01	2	43.20	2	42.50	42.50	0	348	0.00%
2018/05/28	0	0.00	1	40.90	40.55	-1	381	-0.26%
2018/05/17	0	0.00	15	40.10	40.20	-15	451	-3.32%
2018/05/16	1	40.80	0	0.00	40.70	1	450	0.22%
2018/04/26	2	41.70	0	0.00	39.60	2	441	0.45%
2018/04/25	1	41.00	1	40.50	41.00	0	442	0.00%
2018/04/23	1	41.90	2	41.90	41.60	-1	476	-0.21%
2018/04/16	0	0.00	1	41.20	40.70	-1	459	-0.22%
2018/04/13	0	0.00	1	41.00	40.45	-1	454	-0.22%
2018/04/10	1	42.80	1	44.70	42.90	0	437	0.00%
2018/04/03	2	44.78	2	44.60	45.70	0	412	0.00%
2018/03/29	1	42.80	0	0.00	42.30	1	381	0.26%
2018/03/27	0	0.00	1	42.50	43.00	-1	372	-0.27%
2018/03/26	1	43.20	0	0.00	43.90	1	361	0.28%
2018/03/20	0	0.00	1	42.85	42.50	-1	329	-0.30%
2018/03/19	5	44.80	3	43.73	43.10	2	325	0.61%
2018/03/16	0	0.00	1	44.20	44.20	-1	319	-0.31%
2018/03/15	1	45.50	2	44.35	45.55	-1	311	-0.32%
2018/03/14	1	45.10	9	45.08	45.10	-8	287	-2.79%
2018/03/13	4	41.20	0	0.00	41.00	4	260	1.54%
2018/03/12	2	40.23	2	40.00	40.00	0	255	0.00%
2018/03/08	1	42.15	0	0.00	41.00	1	248	0.40%
2018/03/07	1	40.75	2	40.90	40.80	-1	240	-0.42%
2018/03/06	1	41.00	0	0.00	40.70	1	236	0.42%
2018/03/05	1	43.45	2	43.80	43.10	-1	229	-0.44%
2018/02/27	3	42.27	0	0.00	41.50	3	196	1.52%
2018/02/22	2	30.90	0	0.00	32.10	2	129	1.54%
2018/01/29	0	0.00	1	31.10	31.00	-1	117	-0.85%
2018/01/26	1	32.00	0	0.00	31.80	1	116	0.86%
2018/01/18	2	33.50	1	33.55	32.65	1	107	0.93%
2018/01/17	1	33.00	7	33.00	33.00	-6	89	-6.73%