北極星藥業-KY (6550)-凱基-桃園券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	67.10	3	69.10	69.20	0	1,963	0.00%
2024/04/25	0	66.50	0	0.00	66.10	0	1,974	0.00%
2024/04/24	1	67.00	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	66.40	0	0.00	67.40	0	2,006	0.00%
2024/04/19	0	0.00	1	64.00	64.00	-1	2,007	-0.05%
2024/04/18	1	66.60	0	0.00	67.50	1	1,997	0.05%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	6	66.37	32	66.64	66.60	-26	2,002	-1.30%
2024/04/15	2	68.60	2	69.20	68.60	0	1,996	0.00%
2024/04/12	1	70.20	42	69.68	70.00	-41	1,987	-2.06%
2024/04/11	0	0.00	1.1	73.29	71.10	-1.1	1,993	-0.06%
2024/04/10	7	73.06	0	0.00	72.50	7	1,997	0.35%
2024/04/09	7.1	72.22	38	72.43	72.40	-30.9	2,009	-1.54%
2024/04/08	8	73.20	29	72.78	73.20	-21	2,011	-1.04%
2024/04/03	0	0.00	1	72.50	72.60	-1	1,970	-0.05%
2024/04/02	6	71.95	6	71.73	71.20	0	1,964	0.00%
2024/04/01	28	75.88	7	75.54	74.20	21	1,923	1.09%
2024/03/29	0	0.00	22	71.80	71.50	-22	1,842	-1.19%
2024/03/28	2	72.05	8	72.13	72.10	-6	2,086	-0.29%
2024/03/27	1	70.00	3	69.87	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	1	68.50	68.50	-1	2,152	-0.05%
2024/03/25	12	68.00	0	0.00	68.10	12	2,120	0.57%
2024/03/22	0	0.00	3	66.83	67.10	-3	2,098	-0.14%
2024/03/21	10	64.95	0	0.00	65.40	10	2,079	0.48%
2024/03/20	2	64.35	8	65.41	65.20	-6	2,067	-0.29%
2024/03/19	0	61.60	0	0.00	61.40	0	2,028	0.00%
2024/03/15	6	61.53	0	0.00	61.20	6	2,035	0.29%
2024/03/14	5	62.90	0	0.00	63.40	5	2,021	0.25%
2024/03/13	56	65.30	1	62.80	63.00	55	2,010	2.74%
2024/03/12	5	64.00	0	0.00	64.30	5	1,984	0.25%
2024/03/11	0.2	66.00	0	0.00	64.80	0.2	1,982	0.01%
2024/03/08	8.1	64.48	2	65.25	62.80	6.1	1,945	0.31%
2024/03/07	13	67.82	6	69.00	69.20	7	1,848	0.38%
2024/03/06	6	69.22	2	69.30	69.10	4	1,817	0.22%
2024/03/05	2	70.25	2	71.30	70.20	0	1,813	0.00%
2024/03/04	5	69.70	2	70.00	69.80	3	1,794	0.17%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/29	6	70.17	0	0.00	70.60	6	1,785	0.34%
2024/02/26	2	71.50	0	0.00	71.50	2	1,771	0.11%
2024/02/23	1	70.30	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	71.00	6	71.05	70.70	-5	1,757	-0.28%
2024/02/19	6	73.22	2	73.50	72.60	4	1,787	0.22%
2024/02/16	3	73.33	1	73.30	73.10	2	1,794	0.11%
2024/02/15	0	0.00	2	71.35	70.80	-2	1,802	-0.11%
2024/02/05	3	70.07	0	0.00	69.80	3	1,830	0.16%
2024/02/02	1	71.00	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	1	71.60	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	17	71.01	70.70	-17	1,848	-0.92%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/29	1	70.40	1	70.10	70.60	0	1,856	0.00%
2024/01/26	4	70.63	0	71.10	70.50	4	1,850	0.22%
2024/01/25	9	70.99	0	0.00	70.70	9	1,858	0.48%
2024/01/24	4	72.85	2	71.50	71.50	2	1,861	0.11%
2024/01/23	3	71.60	1	71.70	71.90	2	1,847	0.11%
2024/01/22	2	70.65	0	0.00	70.60	2	1,867	0.11%
2024/01/19	9	72.09	0	0.00	71.90	9	1,923	0.47%
2024/01/18	2	71.10	3	72.30	73.80	-1	1,937	-0.05%
2024/01/17	11	70.32	8	70.99	71.10	3	1,957	0.15%
2024/01/16	7	71.04	6	71.20	71.00	1	1,984	0.05%
2024/01/15	0	0.00	2	72.20	72.30	-2	1,980	-0.10%
2024/01/12	2	72.20	3	72.80	71.90	-1	1,989	-0.05%
2024/01/10	0	0.00	1	72.00	72.20	-1	2,028	-0.05%
2024/01/09	12	72.03	0	0.00	71.50	12	2,025	0.59%
2024/01/08	2	73.30	0	0.00	73.10	2	2,029	0.10%
2024/01/05	2	74.70	2	74.95	74.70	0	2,029	0.00%
2024/01/04	2	73.30	3	74.23	73.10	-1	2,028	-0.05%
2024/01/03	11	73.05	3	73.00	72.50	8	2,022	0.40%
2024/01/02	11	74.92	2	74.70	74.10	9	2,014	0.45%
2023/12/29	12	76.78	1	76.30	75.60	11	2,000	0.55%
2023/12/28	1	78.30	4	77.50	76.60	-3	2,003	-0.15%
2023/12/27	8	79.31	8	79.53	78.70	0	1,977	0.00%
2023/12/26	2	79.25	11	79.24	79.20	-9	1,944	-0.46%
2023/12/25	27	80.44	41	80.23	79.20	-14	1,880	-0.74%
2023/12/22	17	76.02	16	76.01	77.70	1	1,586	0.06%
2023/12/21	0	0.00	10	69.80	70.70	-10	1,473	-0.68%
2023/12/19	3	68.93	0.1	69.20	68.80	2.9	1,472	0.20%
2023/12/15	1	69.50	0	0.00	69.80	1	1,484	0.07%
2023/12/14	15	68.97	0	0.00	68.70	15	1,501	1.00%
2023/12/13	11	69.25	33	68.64	68.50	-22	1,537	-1.43%
2023/12/12	0.1	69.18	15	68.96	69.10	-14.9	1,566	-0.95%
2023/12/11	3	69.90	0	0.00	69.50	3	1,558	0.19%
2023/12/07	5	70.96	5	70.40	70.50	0	1,565	0.00%
2023/12/06	13	71.25	10	71.26	70.60	3	1,570	0.19%
2023/12/05	1	71.40	10	71.40	71.70	-9	1,572	-0.57%
2023/12/04	0	0.00	6	72.50	72.20	-6	1,580	-0.38%
2023/12/01	2	72.05	0	0.00	72.10	2	1,574	0.13%
2023/11/30	1	71.80	0	0.00	72.30	1	1,568	0.06%
2023/11/29	14	70.99	0	0.00	70.70	14	1,566	0.89%
2023/11/28	4	70.85	12	70.80	70.70	-8	1,578	-0.51%
2023/11/27	1	71.00	0	0.00	71.00	1	1,600	0.06%
2023/11/24	6.1	71.28	0	0.00	70.80	6.1	1,600	0.38%
2023/11/22	3.1	71.62	0	0.00	71.60	3.1	1,600	0.19%
2023/11/21	8	72.05	0	0.00	72.00	8	1,604	0.50%
2023/11/20	2	72.35	0	0.00	72.70	2	1,605	0.12%
2023/11/17	2	71.80	1	71.70	71.70	1	1,622	0.06%
2023/11/16	2	70.30	5	71.00	70.40	-3	1,605	-0.19%
2023/11/15	4	69.60	3	69.80	69.90	1	1,619	0.06%
2023/11/14	9	69.19	1	70.10	70.20	8	1,639	0.49%
2023/11/13	15.1	69.18	5	69.04	68.30	10.1	1,618	0.62%
2023/11/10	13	71.32	0	0.00	70.80	13	1,589	0.82%
2023/11/09	4	72.73	0	0.00	72.30	4	1,571	0.25%
2023/11/08	1	72.50	0	0.00	73.50	1	1,581	0.06%
2023/11/07	3	73.57	0	0.00	73.00	3	1,584	0.19%
2023/11/06	2	73.10	0	0.00	73.10	2	1,583	0.13%
2023/11/03	8	72.06	1	72.00	71.90	7	1,583	0.44%
2023/11/02	6	72.50	0	0.00	72.40	6	1,608	0.37%
2023/11/01	1	73.10	1	73.80	73.10	0	1,601	0.00%
2023/10/31	2	73.50	5	74.20	73.20	-3	1,595	-0.19%
2023/10/30	1	76.90	9	76.37	76.40	-8	1,617	-0.49%
2023/10/27	20	75.65	4	75.55	76.20	16	1,660	0.96%
2023/10/26	3	74.29	3	72.90	72.90	0	1,609	0.00%
2023/10/23	0	0.00	0.2	73.10	73.30	-0.2	1,582	-0.01%
2023/10/20	0	0.00	2	72.00	72.50	-2	1,608	-0.12%
2023/10/18	1	72.40	1	73.30	72.40	0	1,668	0.00%
2023/10/17	1	74.80	1	75.30	74.30	0	1,705	0.00%
2023/10/16	4	74.20	2	74.90	75.60	2	1,762	0.11%
2023/10/13	4	76.40	0	0.00	75.90	4	1,822	0.22%
2023/10/12	6	75.93	4	76.55	76.60	2	1,932	0.10%
2023/10/11	13	78.30	0	0.00	76.20	13	2,047	0.64%
2023/10/06	1	79.40	1	78.70	79.00	0	2,075	0.00%
2023/10/04	0	77.51	0	0.00	77.40	0	2,170	0.00%
2023/10/03	1	79.50	0	0.00	78.60	1	2,207	0.05%
2023/09/28	2	79.80	0	0.00	79.50	2	2,389	0.08%
2023/09/27	2	79.90	0	0.00	79.90	2	2,443	0.08%
2023/09/26	1	80.60	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	82.20	0	0.00	81.90	1	2,512	0.04%
2023/09/22	0	82.00	0	0.00	82.60	0	2,555	0.00%
2023/09/21	2	81.61	0	0.00	81.80	2	2,570	0.08%
2023/09/20	1	82.70	0	0.00	83.20	1	2,582	0.04%
2023/09/19	6	82.70	0	0.00	83.00	6	2,612	0.23%
2023/09/18	3	85.63	6	86.62	84.30	-3	2,610	-0.12%
2023/09/15	1	85.30	1	84.90	85.80	0	2,595	0.00%
2023/09/14	2	81.75	0	0.00	82.20	2	2,577	0.08%
2023/09/13	5	82.12	10	81.30	81.80	-5	2,601	-0.19%
2023/09/12	0	0.00	1	82.50	82.30	-1	2,715	-0.04%
2023/09/11	11	83.50	0	0.00	82.40	11	2,798	0.39%
2023/09/08	8	82.88	0	0.00	83.40	8	2,833	0.28%
2023/09/07	5	85.30	0	0.00	85.30	5	2,877	0.17%
2023/09/06	4	84.60	1	85.00	85.00	3	2,892	0.10%
2023/09/05	3	85.10	1	86.80	85.10	2	2,897	0.07%
2023/09/04	1	86.90	1	87.70	87.00	0	2,913	0.00%
2023/08/30	0	0.00	2	85.05	84.70	-2	2,904	-0.07%
2023/08/29	0	0.00	4	83.45	83.30	-4	2,908	-0.14%
2023/08/28	4	82.70	4	82.58	82.60	0	2,941	0.00%
2023/08/23	1	84.40	0	0.00	82.30	1	3,122	0.03%
2023/08/22	1	85.90	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	88.00	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	7.8	85.66	85.20	-7.8	3,079	-0.25%
2023/08/17	1	82.80	6.1	84.32	84.60	-5.1	3,048	-0.17%
2023/08/16	1	82.30	0	0.00	82.20	1	3,040	0.03%
2023/08/15	1	81.10	1.1	80.99	81.20	-0.1	3,075	0.00%
2023/08/14	0	0.00	5	77.16	78.60	-5	3,099	-0.16%
2023/08/11	2.1	78.84	0	0.00	78.30	2.1	3,121	0.07%
2023/08/09	1	82.10	2	82.05	82.40	-1	3,121	-0.03%
2023/08/08	2.1	83.74	0	0.00	82.20	2.1	3,130	0.07%
2023/08/07	1	86.00	0	0.00	86.10	1	3,127	0.03%
2023/08/02	3.2	87.57	2	86.20	85.30	1.2	3,178	0.04%
2023/08/01	17	88.24	5	88.76	87.90	12	3,194	0.38%
2023/07/31	2	85.55	5	85.70	85.80	-3	3,228	-0.09%
2023/07/28	1.2	85.68	10	85.68	85.50	-8.8	3,262	-0.27%
2023/07/27	1	86.40	9	86.39	86.20	-8	3,283	-0.24%
2023/07/26	4.2	86.71	4	86.20	86.20	0.2	3,293	0.01%
2023/07/25	8	88.43	5.2	88.37	88.40	2.8	3,265	0.09%
2023/07/24	3	87.70	3	87.80	87.80	0	3,241	0.00%
2023/07/21	4.2	87.38	3	86.70	87.10	1.2	3,216	0.04%
2023/07/20	10	88.88	12	87.93	88.50	-2	3,194	-0.06%
2023/07/19	3	88.37	6.2	88.66	87.50	-3.2	3,170	-0.10%
2023/07/18	12	86.90	16.1	87.40	86.70	-4.1	3,158	-0.13%
2023/07/17	21.1	86.39	8.2	86.99	86.60	12.8	3,128	0.41%
2023/07/14	8	84.21	12.5	84.02	84.80	-4.5	3,049	-0.15%
2023/07/13	2	79.30	2	80.10	79.60	0	2,968	0.00%
2023/07/12	0.1	76.28	32	78.12	78.90	-31.9	2,940	-1.08%
2023/07/11	0	0.00	1.2	77.65	77.50	-1.2	2,917	-0.04%
2023/07/10	4	77.83	1	77.50	77.00	3	2,972	0.10%
2023/07/07	50.2	74.78	41.1	75.00	77.10	9.1	2,941	0.31%
2023/07/06	8.3	75.91	5	77.80	75.00	3.3	2,895	0.11%
2023/07/05	8.1	79.42	15	78.51	78.00	-6.9	2,845	-0.24%
2023/07/04	7.5	79.83	79	80.03	79.00	-71.5	2,813	-2.54%
2023/07/03	3.2	80.61	3	81.90	80.40	0.2	2,823	0.01%
2023/06/30	2.3	82.13	0	0.00	81.60	2.3	2,802	0.08%
2023/06/29	0	0.00	13	83.50	83.30	-13	2,782	-0.47%
2023/06/28	0	0.00	4	83.70	82.80	-4	2,820	-0.14%
2023/06/27	0	0.00	35.4	82.91	82.50	-35.4	2,857	-1.24%
2023/06/26	2.2	81.85	6	82.62	81.60	-3.8	2,862	-0.13%
2023/06/21	3.5	82.45	7	82.87	82.20	-3.6	2,864	-0.12%
2023/06/20	1.2	84.13	2	83.90	83.90	-0.8	2,853	-0.03%
2023/06/19	1	86.20	7	86.11	85.50	-6	2,889	-0.21%
2023/06/16	12	82.66	93	83.23	86.30	-81	2,906	-2.79%
2023/06/15	5.7	84.39	34	83.97	83.40	-28.3	2,818	-1.01%
2023/06/14	7.1	88.01	12	88.01	87.50	-4.9	2,918	-0.17%
2023/06/13	3.5	88.65	0	0.00	88.60	3.5	2,956	0.12%
2023/06/12	3	91.00	0	0.00	91.00	3	2,916	0.10%
2023/06/09	0	0.00	1	90.10	90.30	-1	2,914	-0.03%
2023/06/08	1	89.70	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	3.4	90.65	90.60	-3.4	2,967	-0.11%
2023/06/05	0.3	91.20	2	91.50	90.80	-1.7	2,985	-0.06%
2023/06/02	1.2	90.77	0	0.00	90.80	1.2	2,997	0.04%
2023/06/01	0.1	91.10	0	0.00	90.80	0.1	3,005	0.00%
2023/05/31	1	89.00	1	90.80	92.30	0	3,014	0.00%
2023/05/30	5.4	87.56	0	0.00	87.40	5.4	3,001	0.18%
2023/05/29	2.1	88.66	4	88.88	89.20	-1.9	2,973	-0.06%
2023/05/26	0	91.40	0.1	93.00	91.20	0	2,901	0.00%
2023/05/25	3	91.30	0.4	92.20	91.40	2.6	2,923	0.09%
2023/05/19	1.1	91.08	13	91.30	91.80	-11.9	3,023	-0.39%
2023/05/18	1	92.80	0	0.00	92.50	1	3,013	0.03%
2023/05/16	6	93.47	0	0.00	93.70	6	3,013	0.20%
2023/05/12	5	92.46	0	0.00	93.80	5	3,088	0.16%
2023/05/09	5	97.80	2	97.70	96.60	3	3,239	0.09%
2023/05/08	12	99.08	6	98.08	97.10	6	3,313	0.18%
2023/05/05	4	99.78	14	100.01	98.90	-10	3,339	-0.30%
2023/05/03	4	97.53	3	97.37	97.40	1	3,379	0.03%
2023/05/02	1	96.40	1	96.90	96.20	0	3,529	0.00%
2023/04/28	2	93.55	3	94.13	95.00	-1	3,579	-0.03%
2023/04/26	1	91.30	0	0.00	91.60	1	3,595	0.03%
2023/04/25	7	93.20	2	93.40	92.00	5	3,593	0.14%
2023/04/24	1	93.70	1	93.60	93.60	0	3,577	0.00%
2023/04/21	9	94.50	0	0.00	93.60	9	3,564	0.25%
2023/04/20	3	97.50	3	99.30	97.50	0	3,562	0.00%
2023/04/19	3	99.80	0	0.00	99.40	3	3,578	0.08%
2023/04/18	2	98.65	6	98.85	98.20	-4	3,602	-0.11%
2023/04/17	3	97.60	5	98.06	97.30	-2	3,587	-0.06%
2023/04/14	12	98.13	0	0.00	97.60	12	3,590	0.33%
2023/04/13	0	0.00	21	101.33	100.00	-21	3,552	-0.59%
2023/04/12	2	98.70	6	98.92	99.10	-4	3,506	-0.11%
2023/04/10	5	97.76	0.4	101.00	97.60	4.6	3,666	0.13%
2023/04/07	1	101.00	8	101.06	101.00	-7	3,681	-0.19%
2023/04/06	1	100.50	6.1	101.48	100.50	-5.1	3,711	-0.14%
2023/03/31	1.4	98.66	1	97.60	97.10	0.4	3,719	0.01%
2023/03/30	0	0.00	4.6	99.55	98.60	-4.6	3,798	-0.12%
2023/03/29	0	0.00	0	99.90	99.80	0	3,833	0.00%
2023/03/28	4	99.00	8	98.43	97.90	-4	3,904	-0.10%
2023/03/27	5	97.40	1	97.60	97.80	4	3,915	0.10%
2023/03/24	0.3	95.10	3	94.97	95.50	-2.7	3,956	-0.07%
2023/03/23	0.4	94.65	0	0.00	94.40	0.4	3,971	0.01%
2023/03/22	3.2	95.23	11	94.06	94.70	-7.8	4,078	-0.19%
2023/03/21	1	92.50	1	92.70	92.20	0	4,077	0.00%
2023/03/20	10.3	92.11	2	92.00	92.30	8.3	4,125	0.20%
2023/03/17	4	91.08	10	91.30	93.00	-6	4,201	-0.14%
2023/03/16	3.1	93.47	17	93.29	90.50	-13.9	4,080	-0.34%
2023/03/15	11.1	96.60	1	97.40	96.10	10.1	4,121	0.25%
2023/03/14	3.1	97.50	0	0.00	96.00	3.1	4,305	0.07%
2023/03/13	1	97.20	5	97.64	97.60	-4	4,434	-0.09%
2023/03/10	2	99.80	2.9	100.88	98.80	-0.9	4,607	-0.02%
2023/03/09	0	0.00	14	100.06	100.00	-14	4,716	-0.30%
2023/03/08	0	0.00	3	99.33	98.90	-3	4,889	-0.06%
2023/03/07	8	99.81	5	100.12	99.50	3	4,977	0.06%
2023/03/06	7	100.14	3	100.30	100.50	4	5,141	0.08%
2023/03/03	7	101.29	5	103.50	100.50	2	5,374	0.04%
2023/03/02	4	100.88	20	100.70	101.00	-16	5,539	-0.29%
2023/03/01	0	0.00	13	98.92	98.40	-13	5,832	-0.22%
2023/02/24	1.1	98.76	1	99.00	99.10	0.1	6,482	0.00%
2023/02/23	3	98.50	1	99.30	99.10	2	6,855	0.03%
2023/02/22	3	96.37	1	97.00	96.40	2	7,019	0.03%
2023/02/21	4	97.85	0	0.00	97.80	4	7,259	0.06%
2023/02/20	0	0.00	2	100.00	99.00	-2	7,408	-0.03%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	2	99.55	0	0.00	100.50	2	7,644	0.03%
2023/02/15	0	0.00	3	98.87	98.40	-3	7,865	-0.04%
2023/02/14	6.1	99.62	3	99.20	99.20	3.1	8,139	0.04%
2023/02/13	0.2	100.75	0	0.00	100.50	0.2	8,292	0.00%
2023/02/10	3.1	102.31	6	102.58	101.50	-2.9	8,564	-0.03%
2023/02/09	3	105.00	1	106.50	104.00	2	8,730	0.02%
2023/02/08	4	104.88	4	105.25	105.00	0	8,864	0.00%
2023/02/07	7	105.86	6	105.75	105.50	1	9,109	0.01%
2023/02/06	6	104.83	4.1	105.33	103.50	1.9	9,208	0.02%
2023/02/03	18.3	104.43	3.2	103.88	102.50	15.1	9,393	0.16%
2023/02/02	5	103.30	3	103.00	102.50	2	9,599	0.02%
2023/02/01	6	101.08	8	101.31	100.50	-2	10,127	-0.02%
2023/01/31	6.1	100.34	12	97.95	102.00	-5.9	10,486	-0.06%
2023/01/30	9	94.19	3	93.37	94.30	6	10,892	0.06%
2023/01/17	4	89.78	0	0.00	90.00	4	11,165	0.04%
2023/01/16	2	90.25	0	0.00	90.10	2	11,413	0.02%
2023/01/13	2.1	89.70	1	89.60	89.40	1.1	11,698	0.01%
2023/01/12	3	89.83	1.3	89.36	89.20	1.8	11,733	0.01%
2023/01/11	1	90.40	0	0.00	90.20	1	11,744	0.01%
2023/01/10	4	90.73	4	92.63	90.40	0	11,755	0.00%
2023/01/09	0.1	91.70	9	92.94	93.30	-8.9	11,738	-0.08%
2023/01/06	1	91.30	3	91.07	91.40	-2	11,744	-0.02%
2023/01/05	1.3	89.38	3.3	89.30	89.10	-2.1	11,773	-0.02%
2023/01/04	1	88.80	1	88.60	88.50	0	11,830	0.00%
2023/01/03	5	88.32	0	0.00	88.10	5	11,858	0.04%
2022/12/30	1	89.30	2	89.40	88.70	-1	11,862	-0.01%
2022/12/29	4	88.70	3.7	88.25	88.70	0.3	11,871	0.00%
2022/12/28	35	90.01	29.3	90.46	89.10	5.7	11,885	0.05%
2022/12/27	10	88.94	10.8	87.59	89.20	-0.8	11,791	-0.01%
2022/12/26	5.1	89.97	3	90.47	89.10	2.1	12,579	0.02%
2022/12/23	10	90.83	10.1	91.20	90.50	0	13,185	0.00%
2022/12/22	3	91.57	5	91.50	93.00	-2	14,443	-0.01%
2022/12/20	50.1	91.11	51.6	91.22	90.40	-1.5	15,675	-0.01%
2022/12/19	34.4	94.88	34.2	96.16	94.70	0.2	15,574	0.00%
2022/12/16	3	99.10	0	0.00	98.00	3	16,280	0.02%
2022/12/15	0	0.00	0.3	100.50	99.70	-0.3	16,213	0.00%
2022/12/14	16	99.09	6	101.25	101.50	10	16,297	0.06%
2022/12/13	9	101.17	2	102.00	100.00	7	16,338	0.04%
2022/12/12	1	100.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	9	104.28	20	105.33	102.50	-11	16,310	-0.07%
2022/12/08	2	108.00	3	107.33	107.50	-1	16,265	-0.01%
2022/12/07	12	108.25	4	106.88	107.00	8	16,300	0.05%
2022/12/06	45.3	109.82	8	108.38	107.50	37.3	16,310	0.23%
2022/12/05	13.7	110.95	25	112.34	113.00	-11.3	16,272	-0.07%
2022/12/02	18.6	109.98	22	109.86	109.00	-3.4	16,189	-0.02%
2022/12/01	9	108.06	10	108.35	107.50	-1	16,165	-0.01%
2022/11/30	5.4	104.06	10	106.60	108.00	-4.6	16,087	-0.03%
2022/11/29	25	100.40	9	100.44	101.00	16	15,961	0.10%
2022/11/28	21	102.88	21	101.29	101.50	0	15,917	0.00%
2022/11/25	20.2	106.78	10	105.75	103.00	10.2	15,806	0.06%
2022/11/24	10.3	112.07	9	112.11	110.50	1.3	15,660	0.01%
2022/11/23	19.4	113.22	18	112.28	113.00	1.4	15,531	0.01%
2022/11/22	66	115.08	49	113.19	110.00	17	15,273	0.11%
2022/11/21	28	110.11	42	112.81	116.00	-14	14,690	-0.10%
2022/11/18	12.2	104.42	28	104.82	105.50	-15.8	14,430	-0.11%
2022/11/17	35	104.16	43.1	103.14	102.00	-8.1	14,325	-0.06%
2022/11/16	15	100.67	19	99.94	100.50	-4	14,140	-0.03%
2022/11/15	16	98.49	10	98.03	97.80	6	14,013	0.04%
2022/11/14	21.3	99.74	5.1	98.55	98.50	16.2	13,924	0.12%
2022/11/11	22	101.75	41	101.76	101.00	-19	13,818	-0.14%
2022/11/10	19	100.08	14	100.44	98.50	5	13,671	0.04%
2022/11/09	16	99.16	11	100.15	98.30	5	13,378	0.04%
2022/11/08	15.2	100.24	4	102.63	96.80	11.2	13,199	0.09%
2022/11/07	15	97.05	21	95.88	98.00	-6	12,924	-0.05%
2022/11/04	12	94.97	9	94.71	94.20	3	12,713	0.02%
2022/11/03	12	94.63	17	93.42	94.50	-5	12,529	-0.04%
2022/11/02	12	91.86	17	92.44	92.30	-5	12,232	-0.04%
2022/11/01	16	91.81	21	92.02	92.30	-5	12,067	-0.04%
2022/10/31	21	89.59	34	89.34	90.10	-13	11,805	-0.11%
2022/10/28	58	91.29	37	90.61	86.30	21	11,604	0.18%
2022/10/27	30.5	87.35	35.2	89.02	91.20	-4.7	11,010	-0.04%
2022/10/26	238.3	82.58	244	84.51	84.10	-5.7	10,562	-0.05%	大買/大賣/
2022/10/25	62.7	85.79	48	84.65	81.40	14.7	9,977	0.15%
2022/10/24	32.1	91.32	60	90.98	88.50	-27.9	9,638	-0.29%
2022/10/21	22	98.76	17	98.14	95.10	5	9,397	0.05%
2022/10/20	3	101.16	3.1	102.55	105.50	-0.1	9,116	0.00%
2022/10/19	3	98.67	16	98.75	96.70	-13	9,119	-0.14%
2022/10/18	26	99.29	6	99.08	99.00	20	9,122	0.22%
2022/10/17	52.1	94.87	54	94.76	98.00	-1.9	9,101	-0.02%
2022/10/14	8.1	96.56	39	95.00	98.00	-30.9	9,088	-0.34%
2022/10/13	11.1	100.18	52.3	100.50	93.60	-41.2	9,041	-0.46%
2022/10/12	12.4	102.60	10.3	101.11	104.00	2.1	8,992	0.02%
2022/10/11	16.5	114.51	8	113.56	111.50	8.5	8,909	0.10%
2022/10/07	5	124.60	10	125.65	123.50	-5	8,880	-0.06%
2022/10/06	5	124.40	14.5	125.53	125.50	-9.5	8,862	-0.11%
2022/10/05	17.6	124.57	14	124.29	120.50	3.6	8,836	0.04%
2022/10/04	10.1	125.67	7	126.29	127.00	3.1	8,787	0.04%
2022/10/03	235.5	129.07	259	129.29	119.50	-23.5	8,724	-0.27%	大買/大賣/
2022/09/30	131.1	130.07	122	130.24	128.00	9.1	7,874	0.12%	大買/大賣/
2022/09/29	60.3	138.28	82.2	140.76	139.00	-21.8	7,222	-0.30%
2022/09/28	35.7	151.63	29	154.40	142.00	6.7	5,926	0.11%
2022/09/27	86.4	162.46	51	161.32	157.50	35.4	5,389	0.66%
2022/09/26	12.1	174.50	1	174.50	174.50	11.1	4,619	0.24%
2022/09/23	122.7	203.65	166	222.37	193.50	-43.4	4,652	-0.93%	大買/大賣/
2022/09/22	2	215.00	0	0.00	215.00	2	3,945	0.05%
2022/09/20	10.4	198.21	26.5	198.47	195.50	-16.2	3,987	-0.41%
2022/09/19	17.3	200.25	3.2	199.56	193.00	14.1	3,897	0.36%
2022/09/16	9.1	205.07	11	205.73	208.00	-1.9	3,753	-0.05%
2022/09/15	3.1	202.70	1	208.00	202.00	2.1	3,738	0.05%
2022/09/14	12.3	199.72	0	0.00	206.50	12.3	3,705	0.33%
2022/09/13	11.3	204.66	4.6	205.65	204.50	6.7	3,660	0.18%
2022/09/12	13.1	191.87	7.1	212.96	208.00	6	3,616	0.17%
2022/09/08	15.4	174.26	37.2	176.91	194.50	-21.8	3,553	-0.61%
2022/09/07	12.5	180.08	0	0.00	177.00	12.5	3,455	0.36%
2022/09/06	24.8	208.21	24.2	205.18	196.50	0.6	3,413	0.02%
2022/09/05	7	210.50	6.2	215.67	218.00	0.8	3,252	0.02%
2022/09/02	2.3	198.78	28.1	195.51	198.50	-25.8	3,182	-0.81%
2022/09/01	7	186.21	12.1	187.63	188.50	-5.1	3,100	-0.16%
2022/08/31	2.1	184.17	20	183.83	183.50	-17.9	3,050	-0.59%
2022/08/30	10.5	173.92	12	176.25	177.50	-1.5	3,020	-0.05%
2022/08/29	9.7	177.45	24	176.06	179.50	-14.3	3,015	-0.47%
2022/08/26	4	172.38	6.1	170.56	175.00	-2.1	2,963	-0.07%
2022/08/25	7.1	162.86	3.3	163.03	162.50	3.8	2,883	0.13%
2022/08/24	53.1	150.99	55	150.55	164.00	-1.9	2,798	-0.07%
2022/08/23	9	151.17	3	149.01	150.00	6	2,662	0.22%
2022/08/22	12.4	147.03	2	146.00	146.00	10.4	2,562	0.41%
2022/08/19	5.8	139.93	3.1	138.52	142.00	2.7	2,459	0.11%
2022/08/18	3	134.17	9	133.94	136.00	-6	2,397	-0.25%
2022/08/17	7.2	131.36	4	131.88	130.50	3.2	2,351	0.13%
2022/08/16	12.4	131.06	8	135.13	135.00	4.4	2,304	0.19%
2022/08/15	2	123.50	0	123.50	124.50	2	2,280	0.09%
2022/08/12	6	123.92	0	0.00	123.50	6	2,263	0.27%
2022/08/11	6	125.75	0	0.00	124.50	6	2,264	0.27%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	1	118.00	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	3.1	116.33	0.2	116.00	116.00	2.9	2,325	0.12%
2022/08/04	1.2	114.41	1	114.00	114.00	0.2	2,311	0.01%
2022/08/03	4.1	119.43	8	116.50	116.00	-3.9	2,287	-0.17%
2022/08/02	1	125.00	1	125.50	124.00	0	2,219	0.00%
2022/08/01	8	124.13	5	124.70	127.00	3	2,211	0.14%
2022/07/29	4	126.88	1	127.00	126.50	3	2,219	0.14%
2022/07/28	7	126.14	3	126.67	127.50	4	2,236	0.18%
2022/07/27	5	126.50	2.2	126.75	126.00	2.8	2,240	0.13%
2022/07/26	3	126.17	4.5	126.16	124.50	-1.5	2,242	-0.07%
2022/07/25	2	126.25	2	127.25	127.00	0	2,225	0.00%
2022/07/22	3.2	122.50	4	122.75	124.50	-0.8	2,182	-0.04%
2022/07/21	2	118.75	0.4	119.00	118.50	1.6	2,163	0.07%
2022/07/20	9	119.89	7.1	120.64	119.00	1.9	2,169	0.09%
2022/07/19	2	121.75	1	122.00	121.50	1	2,189	0.05%
2022/07/18	3.1	121.02	10.2	119.84	122.00	-7.2	2,175	-0.33%
2022/07/15	6	116.83	3	116.50	117.00	3	2,159	0.14%
2022/07/14	6	117.33	7	117.00	117.00	-1	2,156	-0.05%
2022/07/13	2	114.00	1	114.00	114.00	1	2,145	0.05%
2022/07/12	5.5	112.48	3	112.67	111.50	2.5	2,142	0.11%
2022/07/11	2.5	114.56	0	0.00	115.00	2.5	2,144	0.12%
2022/07/08	4	112.37	0	0.00	111.00	4	2,138	0.19%
2022/07/07	5	112.40	3	113.50	112.00	2	2,167	0.09%
2022/07/06	1.1	114.99	1	115.50	113.50	0.1	2,179	0.01%
2022/07/05	1	118.00	7	114.14	117.50	-6	2,178	-0.28%
2022/07/04	3	112.50	14	111.64	111.00	-11	2,224	-0.49%
2022/07/01	6	112.08	3	111.50	113.50	3	2,248	0.13%
2022/06/30	7	117.50	5	117.90	115.50	2	2,248	0.09%
2022/06/29	7.8	117.86	6	118.67	119.00	1.8	2,204	0.08%
2022/06/28	5	115.10	4	114.38	114.00	1	2,160	0.05%
2022/06/27	5	108.30	6	110.33	109.50	-1	2,112	-0.05%
2022/06/24	4	108.50	3	109.17	108.50	1	2,104	0.05%
2022/06/23	7.4	110.04	9	110.33	110.00	-1.7	2,132	-0.08%
2022/06/22	4	107.00	5	107.10	105.50	-1	2,140	-0.05%
2022/06/21	10.7	107.78	1	106.50	107.50	9.7	2,187	0.44%
2022/06/20	3	109.33	45	106.73	105.50	-42	2,173	-1.93%
2022/06/17	46.2	109.22	3.7	110.09	109.50	42.5	2,128	2.00%
2022/06/16	5.1	107.51	27.1	107.85	108.50	-22.1	2,075	-1.06%
2022/06/15	2	97.85	20.4	96.84	99.00	-18.4	2,017	-0.91%
2022/06/14	28	88.66	3	90.20	90.00	25	1,993	1.25%
2022/06/10	1	93.80	8.2	94.28	94.10	-7.2	1,990	-0.36%
2022/06/09	3.1	94.04	0.3	94.66	93.30	2.8	1,991	0.14%
2022/06/08	3	93.80	9.2	93.14	93.90	-6.2	2,000	-0.31%
2022/06/07	14	91.55	8	91.73	90.70	6	2,012	0.30%
2022/06/06	10	95.78	15.1	95.23	95.20	-5	1,981	-0.25%