虹揚-KY (6573)-凱基-桃園券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
23張
產業
上市半導體類股▲1.09%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	14.88	2	15.15	14.75	2	115	1.73%
2025/01/16	0	0.00	2	14.90	14.90	-2	122	-1.63%
2024/12/27	1	15.05	0	0.00	15.15	1	178	0.56%
2024/12/24	1	14.95	0	0.00	14.95	1	224	0.45%
2024/12/19	0	0.00	1	15.00	15.00	-1	224	-0.44%
2024/12/18	2	15.05	1	15.35	15.00	1	225	0.44%
2024/12/17	1	15.05	3	15.07	15.20	-2	226	-0.88%
2024/12/16	5	15.11	5	15.36	15.25	0	226	0.00%
2024/12/13	6	15.99	2	16.18	15.60	4	224	1.78%
2024/12/12	3	16.03	11	16.30	16.45	-8	222	-3.59%
2024/12/06	1	15.60	4	15.25	15.60	-3	218	-1.37%
2024/12/03	1	14.70	1	14.85	14.80	0	243	0.00%
2024/11/27	1	14.95	0	0.00	15.00	1	263	0.38%
2024/11/25	1	15.15	2	15.35	15.45	-1	263	-0.38%
2024/11/22	1	15.10	0	0.00	15.20	1	264	0.38%
2024/11/21	3	15.22	1	15.20	15.15	2	267	0.75%
2024/11/20	4	14.99	3	15.10	14.95	1	267	0.37%
2024/11/19	2	15.08	4	15.31	15.30	-2	267	-0.75%
2024/11/18	1	15.10	1	15.25	15.15	0	269	0.00%
2024/11/15	3	15.02	1	15.05	15.05	2	268	0.75%
2024/11/14	1	15.40	1	15.55	15.40	0	265	0.00%
2024/11/13	5	15.92	1	16.30	15.60	4	265	1.51%
2024/11/12	2	15.60	2	15.80	15.95	0	265	0.00%
2024/11/11	1	16.10	0	0.00	16.20	1	263	0.38%
2024/11/07	2	16.40	1	17.05	16.75	1	257	0.39%
2024/11/05	1	17.70	4	17.69	17.85	-3	251	-1.19%
2024/10/25	1	17.65	0	0.00	17.70	1	249	0.40%
2024/10/24	1	18.00	7	17.94	17.95	-6	249	-2.40%
2024/10/23	1	18.35	1	18.45	17.80	0	249	0.00%
2024/10/22	3	17.90	8	18.14	18.20	-5	246	-2.03%
2024/10/21	1	17.75	8	17.79	17.80	-7	240	-2.91%
2024/10/15	0	0.00	1	16.30	16.45	-1	231	-0.43%
2024/10/07	1	15.95	1	16.10	16.00	0	334	0.00%
2024/10/04	1	15.95	0	0.00	16.00	1	343	0.29%
2024/10/01	2	16.55	0	0.00	16.50	2	341	0.59%
2024/09/30	3	16.37	2	16.45	16.40	1	336	0.30%
2024/09/27	6	16.19	1	15.95	15.80	5	325	1.54%
2024/09/26	4	15.84	5	15.56	16.25	-1	308	-0.32%
2024/09/23	0	0.00	1	14.45	14.45	-1	280	-0.36%
2024/09/20	2	14.53	0	0.00	14.50	2	281	0.71%
2024/09/19	2	14.55	4	14.73	14.60	-2	283	-0.71%
2024/09/11	1	14.15	1	14.30	14.35	0	286	0.00%
2024/09/10	2	14.45	0	0.00	14.40	2	286	0.70%
2024/09/04	2	14.98	0	0.00	14.75	2	282	0.71%
2024/09/03	2	15.25	3	15.48	15.60	-1	274	-0.36%
2024/09/02	0	0.00	1	16.10	16.10	-1	258	-0.39%
2024/08/16	0	0.00	0	13.80	14.40	0	289	-0.01%
2024/07/23	2	15.63	2	15.80	16.30	0	279	0.00%
2024/07/19	1	16.65	0	0.00	16.60	1	273	0.37%
2024/07/17	0	0.00	4	17.10	17.35	-4	265	-1.51%
2024/07/16	5	17.29	6	17.53	17.40	-1	262	-0.38%
2024/07/15	6	18.15	13	18.39	17.80	-7	253	-2.76%
2024/07/12	3	15.72	4	16.58	17.60	-1	233	-0.43%
2024/07/11	3	16.23	1	16.75	16.00	2	216	0.92%
2024/07/10	9	16.87	4	17.10	17.30	5	207	2.41%
2024/07/09	8	17.11	17	17.30	17.50	-9	186	-4.84%
2024/07/08	0	0.00	7	15.29	15.95	-7	144	-4.85%
2024/07/02	0	0.00	5	14.35	14.25	-5	131	-3.81%
2024/06/26	2	14.40	0	0.00	14.30	2	129	1.54%
2024/06/19	1	14.15	1	14.25	14.20	0	123	0.00%
2024/06/17	0	0.00	1	14.25	14.35	-1	124	-0.81%
2024/06/11	1	13.85	0	0.00	13.85	1	126	0.79%
2024/06/06	0	0.00	8	14.12	14.15	-8	125	-6.38%
2024/06/05	0	0.00	6	14.33	14.30	-6	125	-4.79%
2024/06/04	0	0.00	5	14.62	14.60	-5	124	-4.02%
2024/05/29	5	14.55	20	14.55	14.85	-15	127	-11.78%
2024/05/23	27	15.96	2	15.25	15.00	25	117	21.29%
2024/05/22	0	0.00	4	15.75	15.75	-4	93	-4.27%
2024/05/21	6	14.20	20	14.27	14.35	-14	77	-18.06%
2024/05/20	2	13.00	2	12.98	13.05	0	68	0.00%
2024/05/16	2	12.75	4	12.88	12.90	-2	71	-2.79%
2024/05/15	1	12.70	0	0.00	12.70	1	71	1.40%
2024/05/14	1	12.70	0	0.00	12.70	1	70	1.42%
2024/05/07	1	12.80	1	12.95	12.85	0	66	0.00%
2024/05/03	1	12.80	0	0.00	12.80	1	66	1.50%
2024/04/29	2	12.83	1	13.00	12.80	1	66	1.49%
2024/04/25	1	13.05	3	13.10	13.00	-2	65	-3.04%
2024/04/24	2	13.15	3	13.17	13.00	-1	65	-1.53%
2024/04/23	0	0.00	1	12.95	12.80	-1	65	-1.53%
2024/04/19	1	12.65	0	0.00	12.65	1	66	1.51%
2024/04/18	1	12.85	0	0.00	12.90	1	64	1.54%
2024/04/16	3	12.95	0	0.00	12.80	3	65	4.59%
2024/04/15	1	13.05	1	13.15	13.10	0	64	0.00%
2024/04/12	0	0.00	1	13.25	13.25	-1	63	-1.56%
2024/04/11	1	13.10	1	13.25	13.10	0	63	0.00%
2024/04/10	0	0.00	2	13.25	13.20	-2	62	-3.18%
2024/04/09	2	13.08	0	0.00	13.10	2	63	3.13%
2024/04/08	1	13.10	0	0.00	13.15	1	63	1.57%
2024/04/02	1	13.35	0	0.00	13.35	1	67	1.49%
2024/04/01	0	0.00	3	13.50	13.60	-3	67	-4.45%
2024/03/29	1	13.20	0	0.00	13.15	1	67	1.49%
2024/03/27	0	0.00	1	13.20	13.05	-1	66	-1.51%
2024/03/26	3	13.22	0	0.00	13.10	3	65	4.58%
2024/03/22	1	13.50	1	13.75	13.45	0	65	0.00%
2024/03/21	1	13.25	2	13.43	13.30	-1	64	-1.55%
2024/03/20	3	13.18	2	13.20	13.35	1	65	1.53%
2024/03/19	1	13.55	0	0.00	13.50	1	65	1.52%
2024/03/18	2	13.90	0	0.00	13.60	2	65	3.04%
2024/03/15	2	14.03	2	14.25	14.05	0	65	0.00%
2024/03/14	3	14.08	0	0.00	14.30	3	64	4.63%
2024/03/13	5	14.35	19	14.39	14.35	-14	63	-22.16%
2024/03/12	4	14.29	4	14.51	14.40	0	62	0.00%
2024/03/11	0	0.00	4	14.58	14.60	-4	62	-6.37%
2024/03/08	3	14.22	0	0.00	14.10	3	62	4.83%
2024/03/07	5	14.43	3	14.48	14.55	2	61	3.28%
2024/03/06	4	14.60	0	0.00	14.60	4	59	6.67%
2024/03/05	0	0.00	1	14.75	14.80	-1	58	-1.70%
2024/03/04	1	14.75	1	14.90	14.80	0	57	0.00%
2024/03/01	1	14.65	0	0.00	14.70	1	55	1.81%
2024/02/19	2	14.75	0	0.00	14.75	2	50	3.94%
2024/02/16	0	0.00	1	14.25	14.25	-1	49	-2.01%
2024/02/01	1	13.95	0	0.00	14.00	1	52	1.91%