逸達 (6576)-凱基-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股▼0.47%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	95.90	0	0.00	96.00	1	319	0.31%
2024/04/29	2	95.80	0	0.00	95.50	2	319	0.63%
2024/04/23	0	94.10	0	0.00	94.10	0	327	0.00%
2024/04/22	0	93.80	0	0.00	94.00	0	331	0.00%
2024/04/18	0	98.00	0	0.00	97.00	0	329	0.00%
2024/04/17	0	96.80	0	0.00	97.00	0	331	0.00%
2024/04/11	0	0.00	1	99.50	99.40	-1	331	-0.30%
2024/04/09	0	0.00	1	99.10	99.10	-1	332	-0.30%
2024/04/02	0	99.00	0	0.00	98.00	0	330	0.00%
2024/04/01	0	0.00	1	97.80	98.00	-1	333	-0.30%
2024/03/27	3	97.87	0	0.00	98.00	3	363	0.83%
2024/03/26	0	0.00	1	95.80	96.60	-1	364	-0.27%
2024/03/25	1	96.50	0	0.00	96.90	1	372	0.27%
2024/03/21	0	95.10	1	94.60	95.00	-1	378	-0.26%
2024/03/19	1	95.00	0	0.00	95.00	1	380	0.26%
2024/03/12	0	0.00	0	97.10	96.10	0	369	0.00%
2024/03/11	0	95.50	0	0.00	95.50	0	370	0.00%
2024/03/08	0	95.70	1	95.00	95.70	-1	372	-0.27%
2024/03/07	0	0.00	1	99.50	99.00	-1	362	-0.28%
2024/03/04	1	104.97	0	0.00	102.00	1	349	0.29%
2024/03/01	0	103.50	0	0.00	104.50	0	343	0.00%
2024/02/29	0	105.50	0	0.00	105.50	0	344	0.00%
2024/02/21	0	0.00	1	104.00	104.00	-1	348	-0.29%
2024/02/19	2	101.50	0	0.00	107.00	2	322	0.62%
2024/01/17	0	0.00	1	95.30	94.00	-1	296	-0.34%
2024/01/16	0	0.00	2.2	97.22	97.00	-2.2	289	-0.77%
2024/01/05	0	0.00	3	94.90	94.70	-3	264	-1.14%
2024/01/02	0	0.00	6	95.00	95.80	-6	261	-2.29%
2023/12/29	1	96.00	0	0.00	96.20	1	259	0.39%
2023/12/26	0	0.00	1	95.00	95.30	-1	251	-0.40%
2023/12/25	1	95.50	0	0.00	95.70	1	248	0.40%
2023/12/21	0	0.00	0	90.80	90.60	0	216	-0.01%
2023/12/20	0	0.00	3	89.07	89.60	-3	214	-1.40%
2023/12/14	0	0.00	1	88.90	88.90	-1	194	-0.51%
2023/12/13	0	0.00	1	88.40	88.70	-1	193	-0.52%
2023/12/04	0	90.50	0	0.00	88.80	0	186	0.00%
2023/11/29	2	88.20	0	0.00	89.20	2	178	1.12%
2023/11/28	0	0.00	2	88.30	88.60	-2	178	-1.12%
2023/11/27	0	88.70	0	0.00	88.80	0	177	0.00%
2023/11/22	1	90.10	0	0.00	89.60	1	169	0.59%
2023/11/10	1	85.00	0	0.00	84.60	1	150	0.67%
2023/11/07	1	86.00	2	86.00	85.90	-1	147	-0.68%
2023/11/06	0	0.00	1	84.40	84.70	-1	152	-0.65%
2023/11/02	0	0.00	5	84.06	84.40	-5	154	-3.23%
2023/11/01	0	83.80	1	84.00	84.20	-1	154	-0.64%
2023/10/27	1	84.10	0	0.00	83.90	1	161	0.62%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.02%
2023/10/19	0	81.40	6	80.85	81.00	-6	171	-3.50%
2023/10/18	0	80.80	0	0.00	80.70	0	178	0.00%
2023/10/16	6	81.70	0	0.00	81.60	6	188	3.18%
2023/10/11	0	0.00	1	82.30	82.20	-1	205	-0.49%
2023/10/05	1	81.90	0	0.00	82.00	1	222	0.45%
2023/09/21	0	80.80	0	0.00	80.20	0	366	0.00%
2023/09/19	0	0.00	1	81.20	81.30	-1	377	-0.26%
2023/09/08	0.7	81.90	0	0.00	80.90	0.7	409	0.17%
2023/09/04	2	82.40	0	0.00	82.10	2	434	0.46%
2023/09/01	6	82.30	0	0.00	82.20	6	436	1.37%
2023/08/30	1	81.00	0	0.00	81.30	1	440	0.23%
2023/08/29	0	0.00	0.1	80.90	80.40	-0.1	443	-0.02%
2023/08/16	0	76.30	0	0.00	78.50	0	479	0.00%
2023/08/14	0	0.00	2	77.50	76.40	-2	491	-0.41%
2023/08/09	2	80.70	0	0.00	80.00	2	487	0.41%
2023/08/01	0	0.00	1	82.50	82.80	-1	512	-0.20%
2023/07/27	0	0.00	1	83.70	83.40	-1	518	-0.19%
2023/07/26	1	83.50	0	0.00	83.30	1	524	0.19%
2023/07/19	0	0.00	3	85.60	85.50	-3	551	-0.54%
2023/07/18	5	85.40	0	0.00	84.60	5	561	0.89%
2023/07/12	1	84.10	0	0.00	84.00	1	592	0.17%
2023/07/07	0	0.00	0.1	89.10	89.00	-0.1	597	-0.02%
2023/07/06	0	0.00	1	85.30	85.70	-1	590	-0.17%
2023/07/05	0	0.00	1	83.00	86.60	-1	614	-0.16%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	3	82.60	1	83.50	83.60	2	716	0.28%
2023/06/29	0	0.00	1.1	89.00	87.50	-1.1	667	-0.16%
2023/06/28	1	88.70	0	0.00	88.50	1	670	0.15%
2023/06/27	0.1	88.10	0.1	88.80	88.00	0	675	0.00%
2023/06/26	0	0.00	3.2	85.37	85.80	-3.2	683	-0.47%
2023/06/21	1	83.90	0	0.00	84.00	1	694	0.14%
2023/06/20	2	84.25	0	0.00	84.10	2	740	0.27%
2023/06/19	0	0.00	3	84.07	85.00	-3	752	-0.40%
2023/06/15	2.1	82.50	0	0.00	82.80	2.1	788	0.27%
2023/06/14	0	0.00	4	83.35	83.20	-4	810	-0.49%
2023/06/12	0	0.00	1	84.50	85.00	-1	853	-0.12%
2023/06/09	1	86.80	0.1	85.00	86.50	0.9	863	0.10%
2023/06/05	2	82.00	0	0.00	81.50	2	941	0.21%
2023/05/29	1	82.70	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1	80.70	0	0.00	80.80	1	1,060	0.09%
2023/05/19	1	89.30	0	0.00	88.40	1	1,072	0.09%
2023/05/16	0	0.00	1	87.50	87.30	-1	1,069	-0.09%
2023/05/12	0	0.00	1	83.40	85.00	-1	1,068	-0.09%
2023/05/11	2	85.25	0	0.00	84.70	2	1,075	0.19%
2023/05/10	0	0.00	3	89.10	88.90	-3	1,065	-0.28%
2023/04/28	3	92.00	0	0.00	92.10	3	1,096	0.27%
2023/04/27	0	0.00	0.3	91.60	91.10	-0.3	1,095	-0.03%
2023/04/26	0	89.10	0.2	89.50	89.90	-0.2	1,094	-0.02%
2023/04/25	1	91.00	0.5	90.00	90.00	0.5	1,083	0.05%
2023/04/24	0	0.00	1.7	92.12	93.00	-1.7	1,068	-0.16%
2023/04/21	1	93.10	1.3	94.05	92.60	-0.3	1,062	-0.03%
2023/04/19	1	95.70	0	0.00	98.00	1	1,044	0.10%
2023/04/18	1	99.50	0.3	99.30	99.10	0.7	1,020	0.07%
2023/04/17	0	0.00	0.2	101.00	101.00	-0.2	1,009	-0.02%
2023/04/10	5	106.20	0	0.00	104.50	5	946	0.53%
2023/04/07	4.1	109.71	0	0.00	110.00	4.1	918	0.45%
2023/04/06	3.2	118.14	1.8	120.39	115.50	1.4	878	0.16%
2023/03/31	0	0.00	0.1	121.00	121.00	-0.1	806	-0.01%
2023/03/30	0.1	120.00	0	0.00	119.00	0.1	801	0.01%
2023/03/29	1	121.50	0	0.00	120.50	1	801	0.12%
2023/03/28	0.1	121.00	13	120.58	121.50	-12.9	805	-1.60%
2023/03/24	0.1	120.47	2	120.25	120.00	-1.9	799	-0.24%
2023/03/23	4.3	121.14	2	122.75	120.50	2.3	791	0.29%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	4	127.63	2	127.00	127.00	2	733	0.27%
2023/03/20	4	130.62	2.3	129.27	129.50	1.7	718	0.24%
2023/03/17	1	127.00	3	127.83	129.00	-2	702	-0.28%
2023/03/16	3.1	127.17	4	127.38	126.50	-0.9	685	-0.14%
2023/03/15	3	128.67	6	127.25	127.50	-3	684	-0.44%
2023/03/14	5	124.30	1	123.50	125.00	4	690	0.58%
2023/03/13	1.2	124.67	4	124.63	124.50	-2.8	688	-0.41%
2023/03/10	4.1	124.89	7	126.00	125.00	-2.9	662	-0.44%
2023/03/09	1.1	123.99	0	0.00	124.00	1.1	637	0.16%
2023/03/08	0	122.00	4	121.00	124.50	-4	622	-0.64%
2023/03/07	0	0.00	2	121.25	122.00	-2	598	-0.33%
2023/03/06	3	118.67	2	118.50	119.50	1	577	0.17%
2023/03/03	9	118.39	1.1	114.26	119.00	8	561	1.42%
2023/03/02	1	109.50	1	110.50	110.50	0	514	0.00%
2023/03/01	0	0.00	1	107.00	107.00	-1	518	-0.19%
2023/02/24	2	104.00	0	0.00	104.50	2	516	0.39%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/16	13	106.50	0	0.00	106.50	13	488	2.66%
2023/02/10	1	108.50	1	107.50	107.50	0	488	0.00%
2023/02/09	0	0.00	3.1	110.47	109.00	-3.1	484	-0.64%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/02/06	0	105.00	0.1	104.00	105.00	-0.1	463	-0.02%
2023/02/03	2.1	106.74	0	0.00	105.50	2.1	456	0.46%
2023/02/02	0	0.00	1	107.00	107.50	-1	445	-0.22%
2023/01/16	1	95.70	2	95.25	95.40	-1	408	-0.25%
2022/12/28	0	0.00	1	91.60	92.00	-1	416	-0.24%
2022/12/26	1	93.00	0	0.00	93.00	1	418	0.24%
2022/12/21	0	0.00	1	92.70	91.00	-1	420	-0.24%
2022/12/20	1	96.70	1	97.80	93.00	0	414	0.00%
2022/12/16	1	98.20	1	98.00	98.20	0	418	0.00%
2022/12/15	1	97.80	1	97.90	98.20	0	415	0.00%
2022/12/14	1	95.80	0	0.00	95.80	1	415	0.24%
2022/12/08	0	0.00	3	97.80	97.50	-3	452	-0.66%
2022/12/07	3.1	98.35	3	95.13	98.50	0.1	453	0.02%
2022/12/06	4	95.63	0	0.00	95.10	4	432	0.92%
2022/12/05	0	0.00	1	88.60	90.30	-1	407	-0.25%
2022/11/28	0	0.00	7	86.49	87.40	-7	423	-1.65%
2022/11/25	2	89.55	9	88.44	87.90	-7	427	-1.64%
2022/11/24	3	87.60	5	88.08	88.30	-2	430	-0.46%
2022/11/23	1	83.40	12	84.47	88.10	-11	430	-2.56%
2022/11/21	7	82.87	2	83.75	83.20	5	430	1.16%
2022/11/18	10	80.48	6	80.18	80.80	4	434	0.92%
2022/11/17	13	81.82	0	0.00	81.50	13	448	2.90%
2022/11/10	4	73.00	0	0.00	72.60	4	451	0.89%
2022/10/21	1	76.60	0	0.00	76.50	1	530	0.19%
2022/10/13	1	73.70	0	0.00	73.70	1	546	0.18%
2022/10/03	1	82.10	1	82.00	81.60	0	591	0.00%
2022/09/30	1	80.80	1	81.80	82.80	0	593	0.00%
2022/09/29	2	82.20	1	83.60	83.00	1	599	0.17%
2022/09/28	0	0.00	4	85.43	80.40	-4	604	-0.66%
2022/09/26	2	86.95	0	0.00	85.50	2	620	0.32%
2022/09/16	0	0.00	1	102.00	100.50	-1	736	-0.14%
2022/09/13	0	0.00	1	105.00	104.00	-1	792	-0.13%
2022/09/12	2	105.00	0	0.00	104.50	2	830	0.24%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/08/31	2	111.00	0	0.00	110.00	2	999	0.20%
2022/08/26	0	0.00	1	110.00	108.50	-1	1,005	-0.10%
2022/08/23	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2022/08/22	4	107.50	1	108.00	108.00	3	1,008	0.30%
2022/08/19	1	106.50	0	0.00	105.50	1	1,005	0.10%
2022/08/18	0	0.00	1	106.00	107.00	-1	1,003	-0.10%
2022/08/17	8	104.69	0	0.00	104.50	8	996	0.80%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/07/25	0	0.00	1	114.00	114.50	-1	961	-0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	1	111.50	1	111.00	111.00	0	959	0.00%
2022/07/15	1	111.50	1	110.50	110.00	0	961	0.00%
2022/07/11	3	112.50	4	115.50	116.50	-1	936	-0.11%
2022/07/07	3	114.50	1	115.00	116.00	2	925	0.22%
2022/07/06	1	118.00	0	0.00	116.00	1	920	0.11%
2022/07/05	1	116.50	1	119.00	120.00	0	916	0.00%
2022/07/04	4	117.25	5	116.00	115.00	-1	906	-0.11%
2022/07/01	4	122.50	3	118.00	119.00	1	902	0.11%
2022/06/30	4	131.88	4	129.63	128.50	0	889	0.00%
2022/06/29	2	133.00	1	133.00	133.50	1	865	0.12%
2022/06/28	0	0.00	1	132.00	128.50	-1	845	-0.12%
2022/06/24	2	126.25	3	127.50	127.50	-1	830	-0.12%
2022/06/23	7	129.00	1	122.00	132.00	6	838	0.72%
2022/06/22	3	134.17	2	132.00	133.50	1	925	0.11%
2022/06/21	0	0.00	1	133.00	134.50	-1	911	-0.11%
2022/06/20	4	134.88	0	0.00	130.50	4	889	0.45%
2022/06/17	2	130.50	1	131.00	131.50	1	853	0.12%
2022/06/16	2	131.00	2	133.00	130.00	0	850	0.00%
2022/06/15	2	130.50	4	129.25	130.00	-2	813	-0.25%
2022/06/14	1	121.50	1	120.50	126.50	0	787	0.00%
2022/06/13	1	127.00	3	127.50	127.00	-2	763	-0.26%
2022/06/10	2	124.25	5	125.50	127.00	-3	735	-0.41%
2022/06/08	1	119.50	0	0.00	120.00	1	697	0.14%
2022/06/01	0	0.00	1	114.50	115.00	-1	711	-0.14%
2022/05/31	1	118.50	0	0.00	115.50	1	731	0.14%
2022/05/11	0	0.00	2	116.50	114.50	-2	821	-0.24%
2022/05/10	1	119.00	0	0.00	118.50	1	824	0.12%
2022/05/09	1	120.50	1.1	119.00	119.50	-0.1	831	-0.01%
2022/05/05	0	116.80	1	116.50	117.00	-1	821	-0.12%
2022/04/27	1	109.00	0	0.00	111.50	1	838	0.12%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/20	0	0.00	1	115.50	116.50	-1	835	-0.12%
2022/04/19	0	0.00	2	116.00	116.50	-2	840	-0.24%
2022/04/18	1	116.00	0	0.00	116.50	1	859	0.12%
2022/04/14	1	112.50	1	115.00	114.50	0	886	0.00%
2022/04/12	2	112.00	0	0.00	112.50	2	902	0.22%
2022/04/11	3	112.83	2	113.00	113.00	1	914	0.11%
2022/04/06	0	0.00	4	118.00	117.50	-4	965	-0.41%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/28	2	118.00	2	113.50	116.50	0	990	0.00%
2022/03/25	0	0.00	0	124.00	122.00	0	978	0.00%
2022/03/23	2	129.75	4	129.75	127.50	-2	886	-0.23%
2022/03/18	0	0.00	1	121.00	121.50	-1	1,067	-0.09%
2022/03/17	0	0.00	1	121.00	120.50	-1	1,174	-0.09%
2022/03/10	0	0.00	1	118.00	117.00	-1	1,371	-0.07%
2022/03/08	1	115.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	0	0.00	2	116.00	118.50	-2	1,378	-0.15%
2022/03/04	0	0.00	2	125.50	125.00	-2	1,375	-0.15%
2022/03/03	2	125.75	1	126.50	127.50	1	1,359	0.07%
2022/03/01	2	120.00	0	0.00	120.50	2	1,346	0.15%
2022/02/24	1	119.98	2	117.75	119.00	-1	1,359	-0.07%
2022/02/23	1	126.00	1	126.00	126.00	0	1,341	0.00%
2022/02/21	0	0.00	1	117.50	118.00	-1	1,336	-0.07%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/02/14	1	117.50	0	0.00	119.00	1	1,324	0.08%
2022/02/09	1	121.00	2	121.00	122.00	-1	1,309	-0.08%
2022/02/08	0	0.00	2	114.25	120.00	-2	1,299	-0.15%
2022/01/21	1	117.00	0	0.00	116.50	1	1,284	0.08%
2022/01/19	0	0.00	1	114.50	116.00	-1	1,279	-0.08%
2022/01/14	1	110.00	2	110.00	112.00	-1	1,275	-0.08%
2022/01/13	0.1	113.00	0	0.00	113.00	0.1	1,276	0.00%
2022/01/12	0.1	112.50	0	0.00	112.00	0.1	1,287	0.01%
2022/01/11	0.1	113.50	0	0.00	113.00	0.1	1,282	0.00%
2022/01/04	0	0.00	3	108.50	109.00	-3	1,214	-0.25%
2022/01/03	4	118.50	0	0.00	108.50	4	1,199	0.33%
2021/12/29	2	122.00	0	0.00	121.00	2	1,142	0.18%
2021/12/23	2	118.25	3	119.00	121.00	-1	1,106	-0.09%
2021/12/22	0	0.00	3	125.00	123.00	-3	1,072	-0.28%
2021/12/21	0	0.00	2	125.50	125.00	-2	1,056	-0.19%
2021/12/20	2	128.00	0	0.00	126.00	2	1,040	0.19%
2021/12/17	0	0.00	4	126.00	126.50	-4	1,024	-0.39%
2021/12/16	4	135.13	5	133.60	131.50	-1	984	-0.10%
2021/12/15	4	129.75	0	0.00	136.50	4	924	0.43%
2021/12/14	1.1	128.42	2	124.25	124.50	-0.9	845	-0.10%
2021/12/13	10.1	129.02	7	127.00	132.50	3.1	758	0.40%
2021/12/10	6	121.32	3	121.50	123.00	3	647	0.47%
2021/12/09	1	106.50	8	110.00	112.00	-7	540	-1.29%
2021/12/08	3	101.50	0	0.00	102.00	3	457	0.66%
2021/12/06	1	102.50	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	1.2	99.00	100.00	-1.2	427	-0.28%
2021/12/02	2	99.05	0	0.00	98.50	2	417	0.48%
2021/12/01	0	0.00	3	98.70	99.40	-3	411	-0.73%
2021/11/29	0	0.00	2	93.75	94.60	-2	384	-0.52%
2021/11/25	0	0.00	5	95.00	96.40	-5	368	-1.36%
2021/11/24	2	97.30	0	0.00	98.00	2	359	0.56%
2021/11/19	5	93.92	1	95.70	93.20	4	320	1.25%
2021/11/16	0	0.00	1	81.40	81.40	-1	308	-0.32%
2021/11/15	1	79.60	0	0.00	79.60	1	308	0.32%
2021/11/05	1	81.60	0	0.00	79.90	1	319	0.31%
2021/11/04	1	83.70	1	85.80	81.80	0	318	0.00%
2021/10/29	0	0.00	2	86.90	86.40	-2	331	-0.60%
2021/10/27	2	86.80	0	0.00	86.20	2	329	0.61%
2021/10/20	0	0.00	1	86.60	86.40	-1	327	-0.31%
2021/09/14	0	0.00	2	78.40	78.40	-2	428	-0.47%
2021/09/03	1	82.00	0	0.00	82.00	1	543	0.18%
2021/09/02	2	82.00	0	0.00	82.00	2	592	0.34%
2021/08/25	0	0.00	0.5	83.20	82.80	-0.5	717	-0.07%
2021/08/24	0	0.00	0.5	83.00	82.90	-0.5	775	-0.06%
2021/08/23	0	0.00	2	83.65	83.90	-2	912	-0.22%
2021/08/18	0	0.00	2	88.10	89.50	-2	937	-0.21%
2021/08/09	1	94.50	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	1	94.60	97.50	-1	1,016	-0.10%
2021/07/26	1	91.00	0	0.00	89.00	1	1,114	0.09%
2021/07/23	3	89.10	0	0.00	88.60	3	1,143	0.26%
2021/07/22	1	90.30	0	0.00	89.10	1	1,154	0.09%
2021/07/20	0	0.00	1	94.20	93.70	-1	1,166	-0.09%
2021/07/14	2	90.85	0	0.00	89.60	2	1,197	0.17%
2021/07/13	1	92.80	0	0.00	92.10	1	1,201	0.08%
2021/07/09	0	0.00	3	98.00	98.00	-3	1,204	-0.25%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/07	1	98.30	0	0.00	97.60	1	1,270	0.08%
2021/07/06	0	0.00	1	100.50	98.80	-1	1,322	-0.08%
2021/07/05	1	99.20	0	0.00	98.80	1	1,339	0.07%
2021/07/02	0.2	97.00	0	0.00	96.30	0.2	1,346	0.01%
2021/07/01	0	0.00	1	97.90	97.10	-1	1,363	-0.07%
2021/06/30	2	98.60	2	98.20	98.00	0	1,375	0.00%
2021/06/29	7	99.27	1	98.50	98.40	6	1,387	0.43%
2021/06/28	1	99.50	1	101.50	99.40	0	1,399	0.00%
2021/06/25	3	101.10	1	101.50	101.00	2	1,411	0.14%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	102.00	1	102.00	101.00	0	1,469	0.00%
2021/06/22	1	99.30	2	99.30	98.80	-1	1,517	-0.07%
2021/06/21	2	100.75	2	99.90	99.70	0	1,570	0.00%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	2	105.00	105.50	-2	1,586	-0.13%
2021/06/16	3	104.33	0	0.00	104.00	3	1,605	0.19%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	6	111.67	4	109.50	109.00	2	1,642	0.12%
2021/06/10	6	114.17	4	113.75	116.00	2	1,620	0.12%
2021/06/09	6	109.83	0	0.00	110.00	6	1,622	0.37%
2021/06/08	1	109.50	1	109.50	106.50	0	1,687	0.00%
2021/06/07	1	110.50	1	109.50	109.00	0	1,715	0.00%
2021/06/04	0	0.00	1	109.50	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	6	106.58	103.50	-6	1,785	-0.34%
2021/06/01	1	108.50	6	111.67	113.50	-5	1,930	-0.26%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	6	105.00	105.00	-6	1,873	-0.32%
2021/05/26	1	95.00	0	0.00	95.90	1	1,866	0.05%
2021/05/21	0	0.00	2	87.70	87.00	-2	1,854	-0.11%
2021/05/20	1	86.30	0	0.00	85.10	1	1,867	0.05%
2021/05/19	0	0.00	1	87.00	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	2	82.50	82.10	-2	1,848	-0.11%
2021/05/17	3	80.50	1	82.70	81.70	2	1,843	0.11%
2021/05/14	3	80.33	3	79.57	79.60	0	1,837	0.00%
2021/05/13	3	81.13	0	0.00	81.30	3	1,829	0.16%
2021/05/12	1	80.80	1.9	81.67	81.60	-0.9	1,817	-0.05%
2021/05/11	1	83.80	0	0.00	81.70	1	1,798	0.06%
2021/05/10	0	0.00	1	86.50	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	2	86.40	87.50	-2	1,786	-0.11%
2021/05/06	1	83.10	0	0.00	82.80	1	1,781	0.06%
2021/05/04	8	83.24	5	87.46	84.70	3	1,790	0.17%
2021/05/03	8	93.98	2	96.75	91.30	6	1,766	0.34%
2021/04/29	0	0.00	1	96.30	96.60	-1	1,734	-0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	1.4	101.37	101.00	-1.4	1,685	-0.08%
2021/04/23	0	0.00	5	101.50	102.00	-5	1,679	-0.30%
2021/04/22	1	101.00	2	103.00	101.00	-1	1,676	-0.06%
2021/04/21	1	103.50	6	103.50	103.50	-5	1,659	-0.30%
2021/04/19	1	102.00	3	102.50	102.00	-2	1,639	-0.12%
2021/04/16	2	103.50	0	0.00	103.50	2	1,634	0.12%
2021/04/14	3	101.50	12	100.33	101.50	-9	1,628	-0.55%
2021/04/13	4	105.63	5	104.10	102.50	-1	1,613	-0.06%
2021/04/12	16	107.50	5	111.90	109.50	11	1,567	0.70%
2021/04/09	2	104.50	5	104.50	103.50	-3	1,516	-0.20%
2021/04/08	0	0.00	12.1	103.38	101.50	-12.1	1,499	-0.81%
2021/04/07	1	105.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	1	101.50	6.3	101.44	101.50	-5.3	1,466	-0.36%
2021/04/01	7	103.50	11.1	103.27	103.50	-4.1	1,458	-0.28%
2021/03/31	8	103.31	6	103.50	103.00	2	1,463	0.14%
2021/03/30	2	105.75	3	106.00	105.50	-1	1,453	-0.07%
2021/03/29	2.1	108.26	0	0.00	107.50	2.1	1,445	0.15%
2021/03/26	2	107.25	19.1	106.45	107.00	-17.1	1,420	-1.20%
2021/03/25	3.5	115.96	1	117.00	113.00	2.5	1,385	0.18%
2021/03/24	8.1	112.01	3	113.00	113.50	5.1	1,325	0.38%
2021/03/23	2	107.00	0	0.00	107.00	2	1,265	0.16%
2021/03/19	2	104.00	0	0.00	102.50	2	1,245	0.16%
2021/03/18	3	108.00	1.1	108.00	107.00	1.9	1,223	0.16%
2021/03/17	1	108.44	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	106.00	0	0.00	105.00	0	1,174	0.00%
2021/03/12	2	104.90	2	109.00	108.50	0	1,109	0.00%
2021/03/11	6	100.99	5	100.90	100.00	1	1,027	0.10%
2021/03/10	2	106.75	6	105.33	104.00	-4	1,007	-0.40%
2021/03/09	22	107.07	4	105.00	106.00	18	1,003	1.79%
2021/03/08	0	0.00	2.3	115.17	116.50	-2.3	936	-0.25%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/03	7	91.07	2	102.50	103.00	5	736	0.68%
2021/03/02	0.3	94.96	7	95.20	93.80	-6.7	674	-0.99%
2021/02/26	1	89.60	0	0.00	88.00	1	642	0.16%
2021/02/25	1	89.00	0	0.00	88.70	1	654	0.15%
2021/02/24	0	0.00	3	84.60	86.70	-3	671	-0.45%
2021/02/23	1	89.60	2	86.05	85.80	-1	707	-0.14%
2021/02/22	6	89.80	2	91.50	89.60	4	807	0.50%
2021/02/18	0	0.00	4	83.18	82.80	-4	860	-0.46%
2021/02/17	0	0.00	15	83.36	83.00	-15	891	-1.68%
2021/02/04	10	82.83	2	80.80	83.00	8	891	0.90%
2021/02/03	2	81.60	0	0.00	81.20	2	895	0.22%
2021/02/01	0	0.00	13	81.30	81.20	-13	925	-1.40%
2021/01/26	1	87.64	12	87.10	87.00	-11	930	-1.18%
2021/01/25	2	89.20	0	0.00	89.20	2	917	0.22%
2021/01/22	0	0.00	1	81.30	81.10	-1	904	-0.11%
2021/01/21	4	81.20	0	0.00	81.00	4	904	0.44%
2021/01/20	4	82.60	0	0.00	82.50	4	900	0.44%
2021/01/15	0	0.00	1	85.20	85.10	-1	906	-0.11%
2021/01/13	5	85.40	0	0.00	85.30	5	904	0.55%
2021/01/08	0	0.00	1	86.20	86.20	-1	904	-0.11%
2021/01/07	0	0.00	5	85.48	84.80	-5	900	-0.56%
2021/01/06	0	0.00	6	88.60	87.10	-6	890	-0.67%
2021/01/04	0	0.00	4	89.45	88.80	-4	882	-0.45%
2020/12/31	3	89.50	2	88.40	89.60	1	881	0.11%
2020/12/28	0	0.00	1	89.20	88.10	-1	880	-0.11%
2020/12/25	0	0.00	34	88.05	88.80	-34	878	-3.87%
2020/12/21	4	88.98	1	88.60	88.50	3	896	0.33%
2020/12/16	9	92.23	0	0.00	90.70	9	915	0.98%
2020/12/15	1	93.20	3	92.20	92.90	-2	926	-0.22%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/11	4	91.45	0	0.00	90.50	4	995	0.40%
2020/12/10	4	92.90	2	93.70	91.40	2	995	0.20%
2020/12/09	0	0.00	1	91.20	90.50	-1	993	-0.10%
2020/12/08	1	92.00	0	0.00	91.80	1	1,010	0.10%
2020/12/07	8	92.83	0	0.00	91.20	8	1,033	0.77%
2020/12/04	6	95.92	0	0.00	94.00	6	1,074	0.56%
2020/12/03	5	99.30	0	0.00	97.80	5	1,109	0.45%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/12/01	0	0.00	3	101.50	101.50	-3	1,116	-0.27%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/26	0	0.00	1	101.50	103.00	-1	1,130	-0.09%
2020/11/25	4	101.00	0	0.00	101.00	4	1,121	0.36%
2020/11/23	3	104.17	0	0.00	106.00	3	1,115	0.27%
2020/11/20	15	101.87	0	0.00	100.00	15	1,103	1.36%
2020/11/19	21	109.43	2	110.00	104.50	19	1,064	1.78%
2020/11/18	2	111.50	1	111.50	111.50	1	956	0.10%
2020/11/17	0	0.00	2	98.50	101.50	-2	923	-0.22%
2020/11/16	0	0.00	2	95.40	95.80	-2	893	-0.22%
2020/11/13	5	88.22	0	0.00	88.40	5	868	0.58%
2020/11/12	0	0.00	1	87.30	87.10	-1	871	-0.11%
2020/11/10	0	0.00	3	90.50	89.60	-3	869	-0.35%
2020/11/09	1	89.80	9	92.27	93.00	-8	865	-0.92%
2020/11/06	4	85.90	0	0.00	88.80	4	858	0.47%
2020/11/03	0	0.00	1	79.20	79.90	-1	878	-0.11%
2020/11/02	0	0.00	3	78.80	79.10	-3	905	-0.33%
2020/10/28	0	0.00	2	81.45	80.90	-2	970	-0.21%
2020/10/27	2	81.00	0	0.00	80.80	2	990	0.20%
2020/10/26	2	80.10	5	79.58	78.50	-3	1,031	-0.29%
2020/10/22	0	0.00	1	81.50	81.60	-1	1,075	-0.09%
2020/10/21	0	0.00	1	82.00	82.50	-1	1,109	-0.09%
2020/10/20	1	82.10	0	0.00	82.60	1	1,134	0.09%
2020/10/19	0	0.00	2	85.10	84.90	-2	1,163	-0.17%
2020/10/14	1	87.50	0	0.00	86.80	1	1,304	0.08%
2020/10/12	0	0.00	1	86.50	86.70	-1	1,395	-0.07%
2020/10/06	1	86.10	3	86.30	86.10	-2	1,542	-0.13%
2020/10/05	3	87.63	1	88.00	86.00	2	1,611	0.12%
2020/09/30	1	85.90	4	86.18	87.10	-3	1,689	-0.18%
2020/09/29	1	89.80	1	92.00	86.80	0	1,799	0.00%
2020/09/28	4	93.38	3	93.40	91.70	1	1,875	0.05%
2020/09/25	4	93.98	3	92.80	91.50	1	1,927	0.05%
2020/09/24	1	89.80	1	91.00	92.20	0	1,950	0.00%
2020/09/23	2	92.00	1	92.10	92.40	1	1,989	0.05%
2020/09/22	0	0.00	5	91.00	91.20	-5	2,095	-0.24%
2020/09/21	1	95.00	14	94.19	94.00	-13	2,121	-0.61%
2020/09/18	2	93.80	1	94.00	95.00	1	2,180	0.05%
2020/09/17	29	92.65	3	92.37	92.70	26	2,180	1.19%
2020/09/16	8	97.11	1	95.50	95.70	7	2,166	0.32%
2020/09/15	0	0.00	1	88.50	88.90	-1	2,123	-0.05%
2020/09/14	3	90.67	1	88.50	89.00	2	2,127	0.09%
2020/09/11	0	0.00	12	89.53	88.20	-12	2,127	-0.56%
2020/09/10	1	94.60	3	94.90	94.30	-2	2,115	-0.09%
2020/09/09	11	98.42	6	93.97	98.00	5	2,117	0.24%
2020/09/08	3	95.63	3	92.90	98.00	0	2,087	0.00%
2020/09/07	1	90.00	1	90.50	89.10	0	2,040	0.00%
2020/09/04	3	87.27	2	91.25	91.00	1	2,028	0.05%
2020/09/03	0	0.00	5	85.56	84.30	-5	2,002	-0.25%
2020/09/01	9	86.29	1	88.60	89.80	8	1,992	0.40%
2020/08/31	1	84.00	0	0.00	83.60	1	1,983	0.05%
2020/08/28	3	83.57	0	0.00	84.00	3	1,991	0.15%
2020/08/26	2	82.00	1	82.50	84.30	1	1,993	0.05%
2020/08/24	0	0.00	4	77.60	77.50	-4	1,983	-0.20%
2020/08/21	1	77.00	0	0.00	77.50	1	1,983	0.05%
2020/08/20	2	77.70	1	80.20	77.00	1	1,980	0.05%
2020/08/14	1	80.50	0	0.00	80.80	1	1,958	0.05%
2020/08/12	1	80.90	4	80.00	83.00	-3	1,953	-0.15%
2020/08/11	2	80.00	8	79.63	78.90	-6	1,939	-0.31%
2020/08/10	4	85.65	5	84.38	83.70	-1	1,926	-0.05%
2020/08/07	0	0.00	6	87.50	86.00	-6	1,915	-0.31%
2020/08/06	6	90.82	5	88.10	88.60	1	1,898	0.05%
2020/08/05	2	88.80	0	0.00	89.30	2	1,870	0.11%
2020/08/04	2	88.95	10	88.80	88.20	-8	1,849	-0.43%
2020/08/03	10	91.57	3	91.00	92.10	7	1,827	0.38%
2020/07/31	3	89.30	2	90.90	89.30	1	1,800	0.06%
2020/07/30	8	89.29	1	88.60	87.20	7	1,781	0.39%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/27	0	0.00	6	73.82	74.00	-6	1,686	-0.36%
2020/07/24	0	0.00	6	78.00	77.50	-6	1,650	-0.36%
2020/07/23	5	84.32	7	83.21	83.00	-2	1,622	-0.12%
2020/07/22	6	91.20	2	89.65	89.70	4	1,585	0.25%
2020/07/21	7	89.17	0	0.00	85.50	7	1,537	0.46%
2020/07/20	2	83.00	1	85.00	86.80	1	1,497	0.07%
2020/07/17	2	90.05	14	90.29	89.90	-12	1,438	-0.83%
2020/07/16	7	102.71	0	0.00	99.80	7	1,386	0.50%
2020/07/15	6	102.58	20	101.33	99.90	-14	1,346	-1.04%
2020/07/14	11	111.64	17	108.59	107.50	-6	1,309	-0.46%
2020/07/13	5	110.80	11	106.68	106.50	-6	1,260	-0.48%
2020/07/10	5	118.50	3	115.33	117.00	2	1,199	0.17%
2020/07/09	10	132.05	8	131.31	127.00	2	1,127	0.18%
2020/07/08	16	126.09	5	129.40	128.00	11	1,041	1.06%
2020/07/07	5	119.00	1	119.00	119.00	4	920	0.43%
2020/07/06	1	108.50	4	107.75	108.50	-3	828	-0.36%
2020/07/03	2	98.10	6	98.60	99.00	-4	759	-0.53%
2020/07/02	9	103.39	0	0.00	101.50	9	713	1.26%
2020/07/01	13	100.70	10	101.93	106.00	3.1	660	0.46%
2020/06/30	5	96.80	0	0.00	96.80	5	542	0.91%
2020/06/29	3	84.43	4	82.30	88.00	-1	501	-0.20%
2020/06/24	2	81.15	9	80.60	80.00	-7	433	-1.62%
2020/06/23	0	0.00	1	77.60	78.00	-1	415	-0.24%
2020/06/22	10	79.88	9	81.47	79.00	1	402	0.25%
2020/06/19	0	0.00	9	75.03	76.50	-9	382	-2.36%
2020/06/16	2	74.20	3.1	81.61	79.00	-1.1	352	-0.31%
2020/06/15	0	0.00	3	74.40	74.40	-3	322	-0.93%
2020/06/11	0	0.00	3	66.80	66.80	-3	294	-1.02%
2020/06/10	0	0.00	2	69.40	69.80	-2	284	-0.70%
2020/06/08	0	0.00	2	73.30	71.50	-2	273	-0.73%
2020/06/02	2	64.50	0	0.00	64.60	2	226	0.88%
2020/05/27	5	55.56	6	55.75	55.30	-1	193	-0.52%
2020/05/26	8	56.23	1	56.00	55.20	7	191	3.65%
2020/05/25	1	56.20	0	0.00	56.50	1	187	0.53%
2020/05/21	0	0.00	1	53.80	54.00	-1	177	-0.56%
2020/05/20	0	0.00	2	53.70	53.80	-2	173	-1.15%
2020/05/15	0	0.00	4	49.65	49.50	-4	160	-2.50%
2020/05/12	2	52.40	0	0.00	51.30	2	154	1.30%
2020/05/06	3	51.70	1	51.60	50.40	2	149	1.34%
2020/05/05	4	50.50	0	0.00	50.40	4	146	2.73%
2020/04/23	1	46.95	0	0.00	46.95	1	145	0.69%
2020/04/21	0	0.00	2	45.60	44.05	-2	143	-1.39%
2020/04/20	0	0.00	7	47.09	46.85	-7	143	-4.89%
2020/04/17	8	46.90	0	0.00	49.05	8	147	5.44%
2020/04/16	1	41.20	0	0.00	44.85	1	141	0.71%
2020/03/26	0	0.00	1	36.60	37.40	-1	151	-0.66%
2020/03/10	0	0.00	3	56.30	57.00	-3	133	-2.25%
2020/03/06	0	0.00	1	52.70	52.70	-1	123	-0.81%
2020/03/03	2	52.30	0	0.00	52.60	2	124	1.60%
2020/02/27	1	54.80	0	0.00	53.60	1	123	0.81%
2020/02/20	1	53.30	0	0.00	53.30	1	124	0.80%
2020/02/13	0	0.00	3	53.37	52.90	-3	127	-2.36%
2020/02/07	1	51.70	0	0.00	52.00	1	126	0.79%
2020/02/06	2	52.00	0	0.00	52.00	2	128	1.55%
2020/01/09	0	0.00	1	55.20	53.80	-1	118	-0.85%
2019/12/31	0	0.00	4	58.20	58.30	-4	112	-3.54%
2019/11/07	3	61.57	0	0.00	61.10	3	156	1.92%
2019/10/31	0	0.00	1	61.20	60.20	-1	161	-0.62%
2019/10/25	0	0.00	2	59.70	60.40	-2	178	-1.12%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/10/16	1	60.10	0	0.00	60.10	1	214	0.47%
2019/10/04	0	0.00	2	62.80	62.60	-2	255	-0.78%
2019/10/01	1	61.00	0	0.00	62.70	1	262	0.38%
2019/09/27	2	61.10	0	0.00	60.90	2	265	0.75%
2019/09/25	0	0.00	2	62.20	62.20	-2	284	-0.70%
2019/09/24	0	0.00	3	64.90	64.70	-3	280	-1.07%
2019/09/23	1	65.90	0	0.00	65.70	1	280	0.36%
2019/09/18	0	0.00	3	68.50	68.30	-3	280	-1.07%
2019/09/10	8	70.48	0	0.00	70.40	8	276	2.89%
2019/09/09	8	70.38	0	0.00	70.30	8	278	2.88%
2019/08/28	0	0.00	2	70.50	70.50	-2	286	-0.70%
2019/08/22	0	0.00	5	71.10	70.90	-5	279	-1.79%
2019/08/19	0	0.00	4	71.00	71.10	-4	311	-1.28%
2019/08/15	0	0.00	3	71.30	71.20	-3	319	-0.94%
2019/08/08	12	71.64	0	0.00	71.20	12	347	3.46%
2019/08/07	2	72.00	0	0.00	71.50	2	364	0.55%
2019/07/31	4	76.05	0	0.00	75.70	4	368	1.09%
2019/07/30	3	77.77	0	0.00	75.00	3	367	0.82%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/26	2	80.50	1	79.20	79.70	1	360	0.28%
2019/07/22	1	85.00	0	0.00	85.00	1	362	0.28%
2019/07/19	8	84.80	0	0.00	84.80	8	361	2.21%
2019/07/18	0	0.00	6	83.50	84.60	-6	359	-1.67%
2019/07/17	6	84.97	0	0.00	84.90	6	356	1.69%
2019/07/16	0	0.00	1	82.60	82.80	-1	335	-0.30%
2019/07/10	0	0.00	2	80.75	81.70	-2	360	-0.55%
2019/07/08	0	0.00	2	81.25	80.60	-2	441	-0.45%
2019/07/05	0	0.00	1	81.40	81.40	-1	448	-0.22%
2019/07/04	4	81.95	2	81.70	81.90	2	446	0.45%
2019/07/03	1	80.50	0	0.00	81.40	1	446	0.22%
2019/07/02	1	82.00	1	81.00	81.40	0	442	0.00%
2019/06/27	0	0.00	1	73.50	73.40	-1	434	-0.23%
2019/06/25	1	75.10	0	0.00	74.90	1	450	0.22%
2019/06/12	0	0.00	2	69.60	69.70	-2	504	-0.40%
2019/06/11	2	70.40	0	0.00	70.00	2	509	0.39%
2019/05/31	0	0.00	4	74.30	74.50	-4	555	-0.72%
2019/05/27	0	0.00	6	80.80	82.00	-6	558	-1.08%
2019/05/24	6	78.13	0	0.00	81.60	6	570	1.05%
2019/05/23	0	0.00	1	77.60	77.60	-1	588	-0.17%
2019/05/22	0	0.00	7	78.33	78.50	-7	595	-1.18%
2019/05/21	7	78.70	0	0.00	78.00	7	600	1.17%
2019/05/20	3	75.73	1	74.20	76.80	2	602	0.33%
2019/05/17	0	0.00	6	72.50	72.40	-6	611	-0.98%
2019/05/16	6	73.17	0	0.00	72.20	6	629	0.95%
2019/05/15	0	0.00	4	73.55	73.10	-4	680	-0.59%
2019/05/08	4	79.10	0	0.00	79.10	4	667	0.60%
2019/05/07	0	0.00	5	80.24	80.40	-5	668	-0.75%
2019/05/06	5	80.32	1	80.50	80.10	4	667	0.60%
2019/05/03	0	0.00	5	80.00	79.50	-5	666	-0.75%
2019/05/02	5	80.34	0	0.00	80.10	5	666	0.75%
2019/04/30	1	79.10	0	0.00	80.10	1	663	0.15%
2019/04/24	0	0.00	8	88.20	87.30	-8	646	-1.24%
2019/04/23	8	88.53	0	0.00	88.40	8	644	1.24%
2019/04/19	0	0.00	2	87.80	87.00	-2	652	-0.31%
2019/04/18	2	89.50	2	88.70	87.60	0	658	0.00%
2019/04/17	3	90.00	0	0.00	90.30	3	648	0.46%
2019/04/16	0	0.00	1	89.30	89.60	-1	641	-0.16%
2019/04/15	1	94.40	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	3	91.30	96.30	-3	602	-0.50%
2019/04/11	2	87.30	0	0.00	87.60	2	548	0.36%
2019/04/10	0	0.00	2	87.00	86.70	-2	540	-0.37%
2019/04/09	2	86.80	0	0.00	87.20	2	538	0.37%
2019/04/08	1	85.70	0	0.00	85.80	1	532	0.19%
2019/04/01	0	0.00	1	87.70	88.00	-1	518	-0.19%
2019/03/26	0	0.00	1	90.00	88.80	-1	484	-0.21%
2019/03/25	0	0.00	1	87.70	89.80	-1	478	-0.21%
2019/03/22	1	89.30	3	89.30	88.70	-2	471	-0.42%
2019/03/21	3	90.40	0	0.00	89.00	3	462	0.65%
2019/03/15	0	0.00	1	88.20	88.10	-1	432	-0.23%
2019/03/14	1	88.70	1	89.00	88.10	0	426	0.00%
2019/03/13	0	0.00	2	89.10	88.30	-2	420	-0.48%
2019/03/12	2	89.90	0	0.00	90.20	2	408	0.49%
2019/03/11	0	0.00	2	85.20	85.40	-2	385	-0.52%
2019/03/08	3	85.67	0	0.00	85.70	3	382	0.78%
2019/03/07	0	0.00	1	87.80	86.50	-1	377	-0.26%
2019/03/06	1	88.30	3	88.30	87.90	-2	370	-0.54%
2019/03/05	3	87.90	0	0.00	88.30	3	362	0.83%
2019/03/04	2	88.60	0	0.00	87.10	2	354	0.56%
2019/02/26	0	0.00	3	86.50	87.00	-3	338	-0.89%
2019/02/25	3	87.43	3	86.87	87.00	0	334	0.00%
2019/02/22	5	89.44	4	88.55	89.90	1	318	0.31%
2019/02/21	4	85.45	0	0.00	86.10	4	290	1.38%
2019/02/20	0	0.00	3	86.40	84.60	-3	280	-1.07%
2019/02/19	3	86.07	4	86.95	85.90	-1	268	-0.37%
2019/02/18	4	86.95	0	0.00	88.00	4	255	1.56%
2019/02/15	0	0.00	7	84.44	85.10	-7	231	-3.02%
2019/02/14	6	88.10	1	88.10	88.10	5	209	2.39%
2019/02/12	1	72.90	2	72.90	72.90	-1	151	-0.66%
2019/02/11	1	67.00	0	0.00	66.30	1	148	0.67%
2019/01/15	0	0.00	1	66.90	66.00	-1	114	-0.88%
2019/01/11	2	70.70	0	0.00	70.00	2	111	1.79%
2018/12/28	0	0.00	2	56.80	56.90	-2	96	-2.07%
2018/10/05	0	0.00	0.1	76.20	75.80	-0.1	640	-0.02%
2018/09/25	0	0.00	7	80.80	79.30	-7	686	-1.02%
2018/09/20	8	87.54	1	89.00	87.30	7	743	0.94%
2018/09/14	1	88.00	0	0.00	89.00	1	710	0.14%
2018/09/03	0	0.00	1	83.00	80.20	-1	671	-0.15%
2018/08/14	0	0.00	2	72.90	75.00	-2	657	-0.30%
2018/08/13	0	0.00	1	76.40	72.10	-1	651	-0.15%
2018/08/10	2	79.50	0	0.00	77.00	2	640	0.31%
2018/08/09	0	0.00	4	78.60	78.10	-4	635	-0.63%
2018/08/08	0	0.00	2	83.55	82.30	-2	624	-0.32%
2018/08/07	6	84.17	1	84.00	84.80	5	616	0.81%
2018/08/06	1	82.50	8	82.50	84.00	-7	605	-1.16%
2018/08/03	2	91.70	5	90.24	86.40	-3	590	-0.51%
2018/08/02	3	93.47	0	0.00	92.60	3	563	0.53%
2018/08/01	0	0.00	1	97.30	93.10	-1	551	-0.18%
2018/07/31	0.1	92.90	0	0.00	92.80	0.1	534	0.02%
2018/07/30	3	92.70	1	93.50	92.80	2	521	0.38%
2018/07/27	3	95.77	2	94.05	97.00	1	499	0.20%
2018/07/26	1	91.20	3	91.17	91.00	-2	469	-0.43%
2018/07/25	0	0.00	4	87.63	83.80	-4	446	-0.90%
2018/07/24	5	90.16	10	88.39	88.50	-5	427	-1.17%
2018/07/23	12	86.48	1	83.10	88.00	11	410	2.68%
2018/07/20	4	78.95	5	80.92	83.70	-1	384	-0.26%
2018/07/19	0	0.00	4	78.25	76.10	-4	357	-1.12%
2018/07/18	4	76.05	4	75.60	76.20	0	336	0.00%
2018/07/17	1	72.80	2	70.60	69.30	-1	303	-0.33%
2018/07/16	6	72.45	0	0.00	73.40	6	291	2.06%
2018/07/13	0	0.00	3	69.40	69.30	-3	264	-1.13%
2018/07/12	1	61.50	0	0.00	63.20	1	230	0.43%
2018/07/06	0	0.00	7	58.10	57.00	-7	198	-3.53%
2018/07/05	7	58.36	3	58.33	58.00	4	190	2.09%
2018/07/04	0	0.00	1	57.60	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	57.80	56.40	-1	172	-0.58%
2018/07/02	0	0.00	8	59.95	58.90	-8	158	-5.05%
2018/06/29	1	59.40	6	58.93	58.20	-5	133	-3.74%