台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1156.00155.00-0.1424-0.02%
2025/01/213156.1700.00156.0034200.71%
2025/01/201150.0000.00151.0014090.24%
2025/01/162153.003153.00153.00-1410-0.24%
2025/01/092152.2500.00150.5024090.49%
2025/01/081156.505154.60155.50-4415-0.96%
2025/01/0700.001161.00159.00-1409-0.24%
2025/01/063150.8300.00151.5034010.75%
2025/01/022150.501153.00148.5014030.25%
2024/12/3100.000.1142.00145.50-0.1392-0.02%
2024/12/2500.002144.25145.00-2398-0.50%
2024/12/241148.0000.00144.0013990.25%
2024/12/231147.5000.00147.5013950.25%
2024/12/1600.001142.00137.50-1371-0.27%
2024/12/1200.0010139.50137.50-10364-2.75%
2024/12/0911138.1800.00136.50113613.04%
2024/12/061145.000.1145.00145.000.93550.26%
2024/11/2800.001129.50129.50-1383-0.27%
2024/11/2700.006134.50132.50-6381-1.57%
2024/11/2500.004137.50139.50-4381-1.05%
2024/11/192129.5000.00130.0023930.51%
2024/11/151133.0000.00130.0013980.25%
2024/11/122128.0000.00128.0023960.51%
2024/11/112.1136.5100.00134.002.13830.54%
2024/11/064140.5000.00141.0044060.98%
2024/11/050.1143.0000.00140.500.14120.01%
2024/10/301143.004143.50143.00-3451-0.66%
2024/10/292140.756141.00140.50-4458-0.87%
2024/10/285146.901147.00146.0044570.87%
2024/10/172149.5000.00148.5025470.37%
2024/10/161.1149.072148.75148.50-0.9554-0.17%
2024/10/151140.572141.00143.00-1548-0.18%
2024/10/140.1146.0000.00146.500.15480.01%
2024/10/114144.133143.17143.5015470.18%
2024/10/090.1150.5000.00149.000.15400.01%
2024/10/071159.001158.50157.5005380.00%
2024/10/0400.001158.00157.00-1550-0.18%
2024/10/0100.001163.00163.00-1548-0.18%
2024/09/302165.508165.00163.50-6560-1.07%
2024/09/271170.001171.50170.0005800.00%
2024/09/160.1164.503165.33164.00-2.9634-0.46%
2024/09/132165.004165.75165.00-2646-0.31%
2024/09/122162.001164.50164.5016610.15%
2024/09/116158.5000.00158.0066680.90%
2024/09/102157.004157.50157.00-2683-0.29%
2024/09/095.1161.8400.00162.005.16810.75%
2024/09/062171.251173.50170.0016730.15%
2024/09/051174.0000.00172.0016730.15%
2024/09/041172.003171.17167.00-2690-0.29%
2024/09/021193.000.1190.00189.000.97100.13%
2024/08/301.1186.053.3186.64188.00-2.2716-0.31%
2024/08/291178.0000.00178.5017120.14%
2024/08/270178.5000.00181.5007260.00%
2024/08/261.1178.060.1184.00178.5017350.14%
2024/08/230.1178.0000.00182.500.17420.01%
2024/08/222181.5000.00180.5027560.26%
2024/08/211.1185.643187.50181.00-1.9763-0.25%
2024/08/191181.501183.00181.5007490.00%
2024/08/160.2181.650181.00182.000.27570.02%
2024/08/151181.501183.03180.5007670.00%
2024/08/141179.501181.00179.5007710.00%
2024/08/131181.0000.00177.5017710.13%
2024/08/123182.174182.88180.50-1775-0.13%
2024/08/092177.753179.00175.50-1778-0.13%
2024/08/083177.172174.75175.5017780.13%
2024/08/062145.502155.50152.0007850.00%
2024/08/053161.172163.25158.5017820.13%
2024/08/0200.001173.00174.00-1809-0.12%
2024/08/011184.003180.83184.50-2832-0.24%
2024/07/300.5174.0000.00178.500.58310.06%
2024/07/292177.503178.50177.00-1830-0.12%
2024/07/261.5181.671179.00182.500.58270.06%
2024/07/237182.509184.06183.50-2822-0.24%
2024/07/191.1180.054176.25177.00-3819-0.36%
2024/07/175.1173.2100.00173.005.18240.61%
2024/07/150169.0000.00168.0008330.00%
2024/07/120173.001172.50172.50-1831-0.12%
2024/07/081179.5000.00176.0018900.11%
2024/07/041180.501182.00183.5009320.00%
2024/07/031190.5000.00181.5019450.11%
2024/07/026198.753198.83192.5039240.32%
2024/07/0100.001202.46200.00-1918-0.11%
2024/06/281201.5000.00198.5019230.11%
2024/06/2600.002202.50204.00-2905-0.22%
2024/06/251199.002200.75199.50-1901-0.11%
2024/06/2100.001203.00202.00-1902-0.11%
2024/06/203202.333.1202.34202.50-0.1910-0.01%
2024/06/195196.707197.50198.50-2916-0.22%
2024/06/183.1193.662195.50192.001.19330.12%
2024/06/175195.604191.50195.0019360.11%
2024/06/132183.0000.00183.0029290.22%
2024/06/110181.0000.00180.5009310.00%
2024/06/070194.5000.00194.5009130.00%
2024/06/052187.0000.00187.0028900.22%
2024/05/290.1200.0000.00200.000.19220.01%
2024/05/2300.004212.25215.00-4979-0.41%
2024/05/221215.0000.00214.5019910.10%
2024/05/2000.002232.50230.00-2987-0.20%
2024/05/1600.002230.50230.50-21,069-0.19%
2024/05/0900.000.8221.00223.50-0.81,162-0.07%
2024/05/081.8226.051219.50219.500.81,2130.06%
2024/05/0700.000.1216.50219.00-0.11,1940.00%
2024/04/3000.001197.50198.00-11,175-0.09%
2024/04/181192.5000.00191.5011,1190.09%
2024/04/171193.0000.00191.5011,1340.09%
2024/04/1600.001195.00195.50-11,131-0.09%
2024/04/1500.001.5203.35200.00-1.51,120-0.13%
2024/04/121.5205.352197.25209.00-0.51,105-0.04%
2024/04/1100.000.9189.00190.00-0.91,082-0.08%
2024/04/105.9197.657194.79194.00-1.11,079-0.11%
2024/04/095184.102188.00183.5031,0360.29%
2024/04/080.2180.7500.00180.500.21,0250.02%
2024/04/030.3180.0000.00179.000.31,0620.03%
2024/03/270.3190.3200.00184.500.31,0770.03%
2024/03/2600.002188.25188.00-21,085-0.18%
2024/03/252195.002192.50193.5001,1330.00%
2024/03/221185.004184.00184.00-31,164-0.26%
2024/03/218193.693194.00195.0051,1500.43%
2024/03/200.2180.5000.00181.000.21,1210.02%
2024/03/0700.001178.50184.50-11,147-0.09%
2024/03/050.1181.0000.00182.500.11,1650.00%
2024/03/042186.7500.00185.5021,1600.17%
2024/03/012174.502176.75178.0001,1410.00%
2024/02/2700.001168.50166.50-11,130-0.09%
2024/02/221160.501157.50157.5001,3110.00%
2024/02/212157.506157.00158.00-41,323-0.30%
2024/02/202155.001156.00156.0011,3480.07%
2024/02/194162.385158.30167.00-11,322-0.08%
2024/02/1500.002148.00148.50-21,379-0.15%
2024/02/051149.002148.00148.50-11,399-0.07%
2024/02/028154.881158.50152.0071,4380.49%
2024/02/019158.443160.67159.0061,4480.41%
2024/01/314147.389149.28154.00-51,394-0.36%
2024/01/301141.004139.38140.00-31,339-0.22%
2024/01/2600.001131.00131.00-11,392-0.07%
2024/01/2400.002130.25132.00-21,406-0.14%
鼎基 相關文章
鼎基 相關影音