動力-KY (6591)-凱基-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.70	3	56.77	56.80	-2	1,154	-0.17%
2024/05/09	0	0.00	8	55.80	55.60	-8	1,148	-0.70%
2024/05/06	0	0.00	1	56.30	56.30	-1	1,140	-0.09%
2024/04/30	8	56.00	0	0.00	55.50	8	1,135	0.70%
2024/04/29	0	0.00	1	56.30	55.20	-1	1,133	-0.09%
2024/04/26	1	55.80	1	55.70	55.00	0	1,128	0.00%
2024/04/24	0	0.00	2	55.10	54.80	-2	1,121	-0.18%
2024/04/22	0	53.30	0	0.00	53.10	0	1,115	0.00%
2024/04/19	1	53.70	0	0.00	53.60	1	1,111	0.09%
2024/04/18	0	56.60	0	0.00	56.00	0	1,105	0.00%
2024/04/17	2	55.60	0	0.00	55.60	2	1,102	0.18%
2024/04/16	1.1	54.36	0	0.00	54.90	1.1	1,097	0.10%
2024/04/15	2	56.10	0	0.00	55.80	2	1,093	0.18%
2024/04/12	3	56.83	0	0.00	56.90	3	1,087	0.28%
2024/04/09	1	57.00	0	0.00	57.60	1	1,066	0.09%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/02	0	58.80	0	0.00	58.80	0	1,046	0.00%
2024/03/29	1	58.80	1	59.10	58.60	0	1,037	0.00%
2024/03/28	0	58.80	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	62.20	1	59.90	58.40	0	1,016	0.00%
2024/03/25	0	61.95	0	0.00	61.20	0	993	0.00%
2024/03/22	0	0.00	1	60.80	60.90	-1	986	-0.10%
2024/03/21	0	0.00	1	62.00	61.40	-1	977	-0.10%
2024/03/19	4	62.48	3	62.87	62.40	1	952	0.10%
2024/03/18	3	61.67	6	62.15	62.80	-3	927	-0.32%
2024/03/15	4	61.00	4	60.30	59.40	0	902	0.00%
2024/03/14	1	60.00	0	0.00	59.70	1	890	0.11%
2024/03/13	12	62.65	7	63.37	60.90	5	872	0.57%
2024/03/12	7	61.93	3	62.03	62.30	4	836	0.48%
2024/03/11	3.1	62.19	3	61.83	60.00	0.1	807	0.01%
2024/03/08	5.1	64.23	16.5	63.86	63.40	-11.4	775	-1.47%
2024/03/07	20.1	70.53	26	71.65	68.70	-5.9	712	-0.83%
2024/03/06	33	67.30	20.5	69.24	69.00	12.5	552	2.26%
2024/03/05	14	63.87	10.5	64.19	64.90	3.5	413	0.85%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	12	55.80	11	55.84	56.70	1	180	0.55%
2024/02/29	1	51.70	0	0.00	51.60	1	129	0.77%
2024/02/22	0	0.00	2	50.65	50.50	-2	122	-1.64%
2024/02/21	2	51.00	2	51.20	50.70	0	121	0.00%
2024/02/20	0	0.00	0	50.90	50.40	0	118	-0.01%
2024/02/19	2	50.50	0	0.00	50.30	2	117	1.71%
2024/01/18	0	0.00	1	48.10	48.10	-1	135	-0.74%
2024/01/16	0	49.90	0	0.00	48.40	0	135	0.00%
2023/12/28	0	49.90	0	0.00	49.55	0	156	0.01%
2023/12/22	1	48.25	1	49.30	49.00	0	154	0.00%
2023/12/18	1	49.25	0	0.00	49.00	1	156	0.64%
2023/12/06	0	0.00	5	49.79	49.75	-5	179	-2.78%
2023/12/05	2	49.90	0	0.00	49.70	2	178	1.12%
2023/12/04	0	0.00	2	50.40	50.40	-2	176	-1.13%
2023/12/01	1	50.80	0	0.00	50.60	1	178	0.56%
2023/11/08	1	51.80	0	0.00	51.70	1	190	0.52%
2023/10/31	2	50.85	0	0.00	49.70	2	220	0.91%
2023/10/30	0	0.00	5	51.50	51.50	-5	228	-2.19%
2023/10/24	1	51.90	0	0.00	51.60	1	262	0.38%
2023/10/20	6	51.80	0	0.00	51.50	6	364	1.65%
2023/10/12	0	0.00	1	54.40	54.80	-1	534	-0.19%
2023/10/11	0	0.00	1	53.80	53.80	-1	532	-0.19%
2023/10/02	1	53.40	0	0.00	53.30	1	552	0.18%
2023/09/27	0	52.00	0	0.00	52.20	0	563	0.00%
2023/09/22	0	0.00	4	51.20	51.50	-4	589	-0.68%
2023/09/21	1	52.30	1	51.80	51.70	0	591	0.00%
2023/09/20	1	53.20	0	0.00	52.40	1	591	0.17%
2023/09/15	0	0.00	2	54.30	54.40	-2	595	-0.34%
2023/09/14	0	0.00	3	54.60	54.50	-3	596	-0.50%
2023/09/12	5	53.24	2	53.10	53.40	3	606	0.49%
2023/09/11	4	53.38	0	0.00	52.70	4	608	0.66%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/09/06	0	0.00	2	53.10	52.70	-2	618	-0.32%
2023/09/05	2	52.65	0	0.00	52.70	2	619	0.32%
2023/09/01	1	52.30	0	0.00	52.40	1	623	0.16%
2023/08/28	1	51.10	0	0.00	50.30	1	634	0.16%
2023/08/23	0	0.00	2	51.90	51.80	-2	657	-0.30%
2023/08/11	0	0.00	1	50.30	49.60	-1	643	-0.16%
2023/08/10	2	51.80	2	51.10	50.30	0	639	0.00%
2023/08/08	0	0.00	3	50.67	51.00	-3	618	-0.48%
2023/08/07	3	50.70	4	51.18	51.20	-1	617	-0.16%
2023/08/04	2	50.80	1	50.70	50.60	1	619	0.16%
2023/08/02	1	51.40	3	50.10	50.00	-2	620	-0.33%
2023/08/01	5	51.68	2	51.90	52.00	3	613	0.49%
2023/07/31	6	53.30	4	53.08	52.90	2	613	0.33%
2023/07/28	1	53.80	0	0.00	54.40	1	606	0.16%
2023/07/27	3	53.70	6	54.58	53.90	-3	597	-0.50%
2023/07/26	4	54.28	4	54.15	54.00	0	586	0.00%
2023/07/25	7.2	58.37	5	57.34	56.40	2.2	561	0.39%
2023/07/24	5.3	59.15	15.1	59.69	59.70	-9.8	486	-2.01%
2023/07/21	11	53.12	2	54.30	54.30	9	351	2.56%
2023/07/19	1	47.95	0	0.00	47.70	1	325	0.31%
2023/07/17	0	0.00	2	49.88	49.95	-2	329	-0.61%
2023/07/12	1	46.35	0	0.00	46.95	1	325	0.31%
2023/07/10	1	47.30	0	0.00	47.00	1	330	0.30%
2023/07/07	2	49.50	0	0.00	48.95	2	323	0.62%
2023/07/06	1	49.90	0	0.00	49.85	1	323	0.31%
2023/07/05	1	51.40	0	0.00	51.30	1	320	0.31%
2023/07/04	2	52.90	0	0.00	52.80	2	323	0.62%
2023/06/30	1	53.50	0	0.00	54.00	1	325	0.31%
2023/06/29	1	54.10	0	0.00	53.40	1	325	0.31%
2023/06/21	1	55.30	0	0.00	55.00	1	331	0.30%
2023/06/19	0	0.00	0.2	57.50	56.10	-0.2	339	-0.06%
2023/06/14	0	0.00	2	56.15	55.20	-2	324	-0.62%
2023/06/13	1	55.00	0	0.00	54.50	1	318	0.31%
2023/06/12	3	55.73	0	0.00	55.10	3	323	0.93%
2023/06/01	0	0.00	2	55.00	55.10	-2	311	-0.64%
2023/05/31	2	56.00	1	54.50	55.10	1	305	0.33%
2023/05/30	1	53.40	2	52.55	53.70	-1	278	-0.36%
2023/05/29	2	52.90	0	0.00	52.80	2	276	0.72%
2023/05/26	0	0.00	2	53.50	52.10	-2	278	-0.72%
2023/05/25	7	52.17	5	52.48	52.70	2	269	0.74%
2023/05/19	0	0.00	1	50.50	50.60	-1	263	-0.38%
2023/05/17	1	50.30	0	0.00	50.10	1	263	0.38%
2023/05/08	2	52.60	2	53.00	53.40	0	254	0.00%
2023/05/05	2	52.80	2	52.80	52.00	0	252	0.00%
2023/04/17	0	0.00	1	52.90	53.00	-1	233	-0.43%
2023/04/11	0	0.00	5	52.24	52.00	-5	217	-2.30%
2023/04/06	1	54.40	0	0.00	54.00	1	197	0.51%
2023/03/31	0	0.00	1	51.00	51.30	-1	174	-0.57%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/28	0	0.00	1	49.75	49.50	-1	162	-0.62%
2023/03/27	2	50.85	1	50.70	50.90	1	157	0.64%
2023/03/23	3	49.80	3	50.00	49.80	0	149	0.00%
2023/03/22	7	49.21	8	49.73	50.00	-1	146	-0.68%
2023/03/21	0	48.40	0	0.00	48.50	0	138	0.00%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.00%
2023/03/15	5	48.05	0	0.00	47.20	5	133	3.74%
2023/03/09	0	46.95	0	0.00	46.75	0	118	0.00%
2023/03/01	1	46.90	0	0.00	46.90	1	116	0.86%
2023/02/17	0	0.00	2	44.55	44.65	-2	113	-1.77%
2023/02/16	2	44.85	0	0.00	44.55	2	115	1.73%
2023/01/30	0	0.00	1	44.50	44.30	-1	109	-0.91%
2023/01/17	1	43.90	0	0.00	43.70	1	108	0.93%
2023/01/11	1	43.95	0	0.00	43.35	1	103	0.97%
2023/01/04	0	0.00	0	42.10	42.10	0	105	0.00%
2022/12/20	0	0.00	5	44.20	42.70	-5	114	-4.37%
2022/12/15	0	0.00	1	44.80	45.00	-1	122	-0.82%
2022/12/08	0	0.00	1	42.80	42.65	-1	120	-0.83%
2022/12/06	0	0.00	0.7	44.95	43.50	-0.7	120	-0.58%
2022/11/30	0	0.00	1	43.75	43.40	-1	116	-0.86%
2022/11/25	1	41.40	0	0.00	41.40	1	116	0.86%
2022/11/24	0	0.00	1	41.60	41.60	-1	117	-0.85%
2022/11/16	0	0.00	1	41.60	41.60	-1	126	-0.79%
2022/11/14	2	41.75	0	0.00	41.80	2	127	1.56%
2022/11/09	0	0.00	5	40.80	40.65	-5	161	-3.10%
2022/11/08	1	41.00	0	0.00	40.40	1	198	0.50%
2022/11/02	0	0.00	3	39.90	39.85	-3	200	-1.50%
2022/10/26	4	37.74	0	0.00	37.75	4	199	2.00%
2022/10/20	0	37.90	0	0.00	38.10	0	198	0.01%
2022/10/19	5	39.25	0	0.00	38.45	5	197	2.53%
2022/10/17	2	37.65	0	0.00	38.00	2	198	1.01%
2022/10/13	1	37.30	0	0.00	37.30	1	198	0.50%
2022/10/12	0.1	40.25	0	0.00	40.00	0.1	196	0.05%
2022/09/30	0.3	40.15	0	0.00	40.30	0.3	211	0.14%
2022/09/28	0.1	41.10	0	0.00	39.20	0.1	216	0.05%
2022/09/27	0.1	42.00	0	0.00	42.20	0.1	212	0.05%
2022/09/26	0.1	42.75	0	0.00	42.50	0.1	212	0.05%
2022/09/22	1	42.75	0	0.00	42.95	1	210	0.47%
2022/09/05	0	0.00	8	47.18	46.60	-8	223	-3.59%
2022/08/25	1	48.40	0	0.00	48.35	1	244	0.41%
2022/08/16	8	48.00	0	0.00	47.05	8	242	3.30%
2022/07/01	1	48.10	0	0.00	48.10	1	426	0.23%
2022/06/30	0	0.00	2	50.40	50.80	-2	425	-0.47%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/17	0	0.00	4	59.30	60.20	-4	455	-0.88%
2022/06/15	1	61.20	0	0.00	61.20	1	459	0.22%
2022/06/09	1	65.40	0	0.00	65.50	1	467	0.21%
2022/06/02	0	0.00	2	63.50	64.30	-2	475	-0.42%
2022/06/01	5	62.72	0	0.00	62.60	5	471	1.06%
2022/05/31	1	61.90	0	0.00	61.70	1	469	0.21%
2022/05/18	0	0.00	1	62.90	62.80	-1	474	-0.21%
2022/05/17	0	0.00	1	62.80	62.20	-1	490	-0.20%
2022/05/16	1	62.00	0	0.00	61.50	1	502	0.20%
2022/05/13	1	59.30	0	0.00	60.00	1	497	0.20%
2022/05/11	1	59.70	0	0.00	59.70	1	502	0.20%
2022/05/10	0	0.00	2	59.85	60.70	-2	500	-0.40%
2022/05/09	3	64.93	0	0.00	60.50	3	504	0.60%
2022/04/22	0	68.00	0	0.00	64.50	0	427	0.00%
2022/04/21	3	65.80	7	66.94	67.20	-4	398	-1.00%
2022/04/20	0	0.00	1	64.00	64.00	-1	372	-0.27%
2022/04/19	1	64.60	0	0.00	62.40	1	363	0.27%
2022/04/08	0	0.00	2	60.65	61.40	-2	335	-0.60%
2022/04/07	2	60.35	0	0.00	59.80	2	333	0.60%
2022/03/30	1	62.20	5	62.24	62.90	-4	343	-1.17%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/25	2	61.90	1	62.40	60.90	1	380	0.26%
2022/03/22	0	61.10	4	61.10	60.90	-4	364	-1.10%
2022/03/18	0	0.00	2	60.40	60.70	-2	354	-0.56%
2022/03/17	2	59.90	0	0.00	59.80	2	353	0.57%
2022/03/10	3	59.67	4	59.53	58.90	-1	335	-0.30%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	0	59.20	0	0.00	57.30	0	323	0.00%
2022/02/22	2	59.85	0	0.00	59.00	2	324	0.62%
2022/02/21	2	61.40	0	0.00	60.60	2	320	0.63%
2022/02/18	2	61.30	1	61.10	61.20	1	317	0.31%
2022/02/17	3	62.67	1	62.80	61.30	2	315	0.63%
2022/02/16	7	61.13	2	62.05	62.90	5	298	1.68%
2022/02/15	0	60.00	0	0.00	59.30	0	283	0.00%
2022/02/11	0	0.00	2	60.90	60.60	-2	284	-0.70%
2022/02/09	3	60.93	2	61.25	61.60	1	310	0.32%
2022/02/08	2	59.05	1	61.10	60.80	1	300	0.33%
2022/02/07	0	56.40	0	0.00	57.30	0	286	0.00%
2022/01/25	0	55.93	0	0.00	54.90	0	287	0.00%
2022/01/18	1	58.80	1	58.40	58.20	0	279	0.00%
2022/01/17	1	57.10	1	57.00	57.00	0	275	0.00%
2022/01/11	1	60.20	2	59.50	58.50	-1	271	-0.37%
2022/01/10	0	0.00	1	60.60	60.00	-1	266	-0.37%
2022/01/07	3	59.13	1	59.50	59.80	2	256	0.78%
2022/01/03	1	58.10	0	0.00	58.30	1	256	0.39%
2021/12/23	4	61.15	2	60.90	60.10	2	239	0.84%
2021/12/20	0	0.00	1	54.20	54.30	-1	184	-0.54%
2021/12/06	1	55.60	0	0.00	55.30	1	185	0.54%
2021/12/01	0	0.00	1	54.70	54.60	-1	184	-0.54%
2021/11/26	0	0.00	1	54.10	54.00	-1	186	-0.54%
2021/11/23	0	0.00	3	55.00	54.40	-3	178	-1.68%
2021/11/19	1	54.90	2	54.50	54.70	-1	175	-0.57%
2021/11/12	5	52.20	0	0.00	52.10	5	179	2.79%
2021/11/09	0	0.00	4	54.65	53.90	-4	191	-2.08%
2021/11/08	11	52.99	12	52.94	55.10	-1	177	-0.56%
2021/11/03	1	51.00	0	0.00	50.80	1	163	0.61%
2021/11/01	1	50.90	0	0.00	50.50	1	163	0.61%
2021/10/12	1	47.10	0	0.00	47.10	1	199	0.50%
2021/10/01	1	48.45	0	0.00	47.25	1	239	0.42%
2021/09/27	0	0.00	3	49.77	50.00	-3	268	-1.12%
2021/09/24	3	49.10	3	49.73	49.55	0	276	0.00%
2021/09/16	1	50.60	0	0.00	50.90	1	292	0.34%
2021/08/23	0	0.00	1	53.00	53.10	-1	446	-0.22%
2021/08/17	3	51.20	0	0.00	50.30	3	455	0.66%
2021/08/13	0	0.00	8	57.89	57.80	-8	444	-1.80%
2021/08/10	1	58.50	0	0.00	59.40	1	460	0.22%
2021/07/27	5	62.30	0	0.00	60.80	5	576	0.87%
2021/07/26	0	0.00	1	61.50	62.10	-1	585	-0.17%
2021/07/21	1	60.50	4	59.30	59.00	-3	598	-0.50%
2021/07/16	3	63.60	0	0.00	63.80	3	635	0.47%
2021/07/12	4	65.25	5	63.60	64.30	-1	704	-0.14%
2021/07/06	0	0.00	1	68.30	68.00	-1	820	-0.12%
2021/07/05	10	68.62	5	68.16	68.80	5	868	0.58%
2021/06/29	0	0.00	5	66.76	66.30	-5	904	-0.55%
2021/06/22	4	67.63	5	69.14	66.00	-1	920	-0.11%
2021/06/21	4	71.10	4	69.98	69.80	0	924	0.00%
2021/06/18	14	70.65	8	70.24	71.70	6	990	0.61%
2021/06/16	1	68.20	2	68.30	67.00	-1	1,007	-0.10%
2021/06/09	3	67.30	0	0.00	67.50	3	1,009	0.30%
2021/06/08	0	0.00	5	67.96	68.30	-5	1,029	-0.49%
2021/06/07	4	67.15	4	66.90	66.70	0	1,031	0.00%
2021/06/04	7	67.51	2	67.60	67.10	5	1,046	0.48%
2021/06/03	0	0.00	8	67.39	67.70	-8	1,047	-0.76%
2021/06/02	6	66.53	2	67.00	67.10	4	1,046	0.38%
2021/06/01	5	66.92	1	67.50	67.50	4	1,045	0.38%
2021/05/28	5	65.50	0	0.00	65.20	5	1,047	0.48%
2021/05/27	3	64.30	0	0.00	64.30	3	1,055	0.28%
2021/05/21	4	61.55	4	60.85	61.80	0	1,124	0.00%
2021/05/20	3	60.10	3	60.07	60.00	0	1,134	0.00%
2021/05/19	3	61.07	3	61.03	61.00	0	1,134	0.00%
2021/05/17	3	57.90	3	59.63	56.20	0	1,149	0.00%
2021/05/14	3	62.03	3	62.37	61.50	0	1,145	0.00%
2021/05/13	8	62.83	9	62.19	62.70	-1	1,136	-0.09%
2021/05/05	1	67.60	1	67.10	66.50	0	1,076	0.00%
2021/05/04	7	64.20	7	65.73	65.60	0	1,073	0.00%
2021/05/03	0	0.00	1	70.00	67.10	-1	1,060	-0.09%
2021/04/29	0	0.00	1	69.90	70.30	-1	1,055	-0.09%
2021/04/23	1	68.60	1.1	70.10	70.00	-0.1	1,068	-0.01%
2021/04/22	2	69.30	0	0.00	67.90	2	1,064	0.19%
2021/04/21	0	0.00	1	71.60	71.50	-1	1,055	-0.09%
2021/04/19	3	74.80	3	76.20	73.90	0	1,036	0.00%
2021/04/16	15	77.37	28	76.64	76.80	-13	1,025	-1.27%
2021/04/15	0	0.00	3	74.07	75.80	-3	1,001	-0.30%
2021/04/14	15	74.98	2	74.40	73.00	13	991	1.31%
2021/04/13	0	0.00	2	74.60	74.10	-2	962	-0.21%
2021/04/12	7	74.87	9	75.36	76.60	-2	935	-0.21%
2021/04/09	21	71.94	22	72.18	71.50	-1	882	-0.11%
2021/04/08	8	69.41	96	69.37	69.00	-88	835	-10.54%
2021/04/07	0	0.00	2	68.00	69.00	-2	821	-0.24%
2021/04/06	2	67.15	3	67.70	67.70	-1	806	-0.12%
2021/04/01	0	0.00	2	66.80	66.30	-2	799	-0.25%
2021/03/31	6	67.12	0	0.00	67.20	6	792	0.76%
2021/03/26	0	0.00	2	65.40	65.40	-2	793	-0.25%
2021/03/25	3	65.43	0	0.00	65.30	3	793	0.38%
2021/03/24	3	67.10	3	66.93	65.90	0	797	0.00%
2021/03/23	10	68.94	34	71.31	67.00	-24	773	-3.10%
2021/03/22	1	68.60	45	70.52	70.60	-44	696	-6.32%
2021/03/19	1	64.30	1	64.60	64.20	0	658	0.00%
2021/03/18	1	64.50	0	0.00	64.30	1	680	0.15%
2021/03/15	1	63.60	0	0.00	63.30	1	812	0.12%
2021/03/12	2	64.10	1	64.90	63.30	1	861	0.12%
2021/03/11	0	0.00	2	63.55	63.60	-2	886	-0.23%
2021/03/09	0	0.00	1	62.10	61.80	-1	1,127	-0.09%
2021/03/03	0	0.00	2	62.55	63.30	-2	1,350	-0.15%
2021/03/02	2	62.80	0	0.00	62.00	2	1,354	0.15%
2021/02/26	0	0.00	5	64.66	64.30	-5	1,386	-0.36%
2021/02/25	16	66.18	14	65.51	67.40	2	1,400	0.14%
2021/02/17	5	59.60	7	60.00	61.10	-2	1,582	-0.13%
2021/02/05	0	0.00	1	57.60	56.30	-1	1,575	-0.06%
2021/02/04	1	57.80	0	0.00	57.40	1	1,592	0.06%
2021/01/29	2	59.00	0	0.00	58.50	2	1,637	0.12%
2021/01/28	1	61.10	2	60.50	60.50	-1	1,632	-0.06%
2021/01/26	2	60.25	1	60.00	60.00	1	1,631	0.06%
2021/01/18	1	61.70	1	62.60	62.70	0	1,598	0.00%
2021/01/14	27	63.78	3	64.07	64.30	24	1,588	1.51%
2021/01/13	1	62.30	1	61.80	61.70	0	1,576	0.00%
2021/01/12	3	61.53	1	61.20	60.90	2	1,571	0.13%
2021/01/06	22	66.50	1	65.00	64.10	21	1,558	1.35%
2021/01/04	1	64.90	0	0.00	64.90	1	1,549	0.06%
2020/12/31	1	61.80	0	0.00	61.60	1	1,539	0.06%
2020/12/24	1	62.50	1	62.60	62.50	0	1,545	0.00%
2020/12/23	1	61.20	0	0.00	61.20	1	1,546	0.06%
2020/12/15	0	0.00	1	63.70	64.50	-1	1,568	-0.06%
2020/12/14	1	64.90	0	0.00	64.80	1	1,563	0.06%
2020/12/11	14	65.49	11	64.81	63.10	3	1,544	0.19%
2020/12/10	34	70.56	0	0.00	70.00	34	1,472	2.31%
2020/12/09	4	77.85	0	0.00	77.70	4	1,468	0.27%
2020/12/07	8	77.41	2	76.90	78.10	6	1,402	0.43%
2020/12/04	2	79.15	1	80.40	78.90	1	1,368	0.07%
2020/12/03	74	76.16	74.1	78.55	78.90	-0.1	1,328	0.00%
2020/12/02	36	70.39	7.9	72.20	74.50	28.1	1,154	2.44%
2020/11/25	5	66.68	4	66.25	65.80	1	1,178	0.08%
2020/11/24	1	64.10	1	64.00	65.50	0	1,215	0.00%
2020/11/20	2	65.60	1	64.80	64.20	1	1,366	0.07%
2020/11/19	1	63.50	8	63.53	64.50	-7	1,640	-0.43%
2020/11/18	0	0.00	8	59.24	60.60	-8	1,674	-0.48%
2020/11/17	1	56.10	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	56.40	0	0.00	56.60	1	1,793	0.06%
2020/11/13	0	0.00	1	58.00	57.30	-1	1,886	-0.05%
2020/11/11	2	57.45	2	56.40	57.50	0	1,876	0.00%
2020/11/10	0	0.00	1	54.00	53.60	-1	1,856	-0.05%
2020/11/09	1	54.80	0	0.00	55.20	1	1,864	0.05%
2020/11/06	1	53.00	0	0.00	52.90	1	1,867	0.05%
2020/11/04	1	52.80	0	0.00	52.70	1	1,915	0.05%
2020/11/03	0	0.00	1	52.50	52.30	-1	1,928	-0.05%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/30	1	53.50	0	0.00	52.80	1	1,982	0.05%
2020/10/29	0	0.00	6	52.57	53.30	-6	1,990	-0.30%
2020/10/26	1	55.60	0	0.00	55.50	1	2,029	0.05%
2020/10/23	0	0.00	1	56.50	56.50	-1	2,065	-0.05%
2020/10/22	1	58.00	0	0.00	56.10	1	2,090	0.05%
2020/10/21	0	0.00	1	57.10	57.00	-1	2,125	-0.05%
2020/10/13	0	0.00	1	53.80	55.10	-1	2,431	-0.04%
2020/10/12	2	55.15	0	0.00	54.10	2	2,578	0.08%
2020/10/08	0	0.00	10	56.12	55.40	-10	2,648	-0.38%
2020/10/07	10	56.49	0	0.00	56.60	10	2,672	0.37%
2020/10/06	1	55.50	1	55.30	55.30	0	2,693	0.00%
2020/09/21	1	59.30	0	0.00	59.30	1	2,892	0.03%
2020/09/18	0	0.00	1	60.30	60.40	-1	2,886	-0.03%
2020/09/17	3	60.80	4	61.03	60.10	-1	2,886	-0.03%
2020/09/16	6	60.35	0	0.00	60.10	6	2,882	0.21%
2020/09/08	7	60.81	2	60.60	59.90	5	2,813	0.18%
2020/09/07	2	63.00	0	0.00	61.00	2	2,792	0.07%
2020/09/03	0	0.00	1	66.30	65.10	-1	2,758	-0.04%
2020/09/02	0	0.00	10	65.95	65.50	-10	2,737	-0.37%
2020/09/01	21	67.81	13	66.38	64.60	8	2,717	0.29%
2020/08/31	17	72.37	6	72.97	70.30	11	2,650	0.41%
2020/08/28	6	71.50	5	71.74	71.00	1	2,564	0.04%
2020/08/27	4	72.15	5	71.70	72.70	-1	2,485	-0.04%
2020/08/26	13	71.69	3	72.00	72.10	10	2,414	0.41%
2020/08/25	45	71.59	19	72.23	72.00	26	2,273	1.14%
2020/08/24	3	66.43	52	67.89	67.90	-49	1,934	-2.53%
2020/08/21	4	60.20	4	60.50	61.80	0	1,813	0.00%
2020/08/20	3	61.93	3	65.27	58.60	0	1,770	0.00%
2020/08/19	5	62.16	8	63.88	65.10	-3	1,657	-0.18%
2020/08/14	0	0.00	1	60.00	61.20	-1	1,568	-0.06%
2020/08/10	2	62.00	1	59.20	59.10	1	1,549	0.06%
2020/08/06	51	62.11	0	0.00	61.40	51	1,514	3.37%
2020/08/03	0	0.00	12	57.78	57.70	-12	1,458	-0.82%
2020/07/31	3	58.23	2	57.40	57.30	1	1,452	0.07%
2020/07/30	1	57.90	1	57.30	57.00	0	1,453	0.00%
2020/07/29	1	58.10	0	0.00	57.10	1	1,450	0.07%
2020/07/27	4	57.40	38	55.12	54.50	-34	1,438	-2.36%
2020/07/24	1	60.20	1	60.70	58.70	0	1,401	0.00%
2020/07/23	1	62.90	1	63.60	61.20	0	1,376	0.00%
2020/07/22	1	62.30	1	63.00	62.50	0	1,356	0.00%
2020/07/21	0	0.00	1	64.40	64.30	-1	1,333	-0.07%
2020/07/20	0	0.00	14	62.18	60.80	-14	1,295	-1.08%
2020/07/17	38	65.44	4	68.50	62.80	34	1,247	2.73%
2020/07/16	6	66.27	40	67.67	67.80	-34	1,102	-3.08%
2020/07/15	2	63.20	2	63.15	61.70	0	952	0.00%
2020/07/14	0	0.00	2	61.20	60.20	-2	885	-0.23%
2020/07/13	4	60.35	0	0.00	60.50	4	869	0.46%
2020/07/10	19	60.84	0	0.00	61.70	19	842	2.25%
2020/07/09	0	0.00	11	58.07	57.00	-11	758	-1.45%
2020/07/08	38	52.18	3	52.70	53.20	35	671	5.21%
2020/07/07	0	0.00	4	50.00	52.90	-4	644	-0.62%
2020/07/06	0	0.00	15	49.43	49.80	-15	624	-2.40%
2020/07/01	0	0.00	1	49.20	48.80	-1	618	-0.16%
2020/06/19	2	47.13	0	0.00	46.70	2	632	0.32%
2020/06/08	0	0.00	4	50.15	49.70	-4	650	-0.61%
2020/06/05	4	51.50	3	51.33	50.50	1	645	0.15%
2020/06/04	1	49.45	0	0.00	49.35	1	620	0.16%
2020/06/02	1	48.85	1	48.30	48.30	0	622	0.00%
2020/05/28	0	0.00	5	48.58	47.75	-5	620	-0.81%
2020/05/27	5	50.01	1	48.85	48.25	4	618	0.65%
2020/05/26	1	48.50	1	48.70	48.45	0	602	0.00%
2020/05/25	0	0.00	3	46.40	48.60	-3	599	-0.50%
2020/05/22	1	46.05	0	0.00	45.15	1	579	0.17%
2020/05/20	1	47.10	0	0.00	46.50	1	574	0.17%
2020/05/19	2	46.50	0	0.00	48.00	2	561	0.36%
2020/05/13	7	45.64	0	0.00	45.95	7	541	1.29%
2020/05/12	0	0.00	1	45.85	46.15	-1	545	-0.18%
2020/05/11	4	45.88	0	0.00	45.80	4	550	0.73%
2020/05/05	4	45.94	0	0.00	45.30	4	541	0.74%
2020/04/30	6	45.55	1	45.50	45.90	5	526	0.95%
2020/04/27	0	0.00	5	41.23	41.35	-5	537	-0.93%
2020/04/24	0	0.00	3	40.63	40.30	-3	538	-0.56%
2020/04/22	2	38.53	0	0.00	39.00	2	551	0.36%
2020/04/21	1	39.25	0	0.00	38.25	1	565	0.18%
2020/04/20	0	0.00	1	40.25	39.85	-1	588	-0.17%
2020/04/17	2	39.33	3	40.50	39.25	-1	594	-0.17%
2020/04/16	7	40.34	4	40.35	40.35	3	615	0.49%
2020/04/15	0	0.00	1	39.40	39.05	-1	613	-0.16%
2020/04/14	2	39.10	2	39.13	39.20	0	620	0.00%
2020/04/13	3	37.90	0	0.00	37.85	3	630	0.48%
2020/04/10	2	38.78	0	0.00	38.40	2	641	0.31%
2020/03/30	3	31.63	6	32.03	32.25	-3	915	-0.33%
2020/03/25	0	0.00	2	32.65	32.40	-2	963	-0.21%
2020/03/24	6	30.70	2	31.03	30.85	4	969	0.41%
2020/03/20	0	0.00	1	30.60	30.70	-1	972	-0.10%
2020/03/18	7	32.28	4	32.55	31.50	3	986	0.30%
2020/03/17	3	32.90	4	33.10	32.20	-1	1,001	-0.10%
2020/03/06	3	46.80	4	46.44	46.20	-1	1,365	-0.07%
2020/03/05	12	47.98	11	47.66	47.40	1	1,386	0.07%
2020/03/04	0	0.00	1	47.20	47.20	-1	1,388	-0.07%
2020/03/03	3	48.70	1	48.35	48.00	2	1,392	0.14%
2020/03/02	2	47.65	2	47.75	47.75	0	1,394	0.00%
2020/02/26	11	49.03	11	49.61	49.55	0	1,398	0.00%
2020/02/25	6	48.48	6	48.71	48.50	0	1,422	0.00%
2020/02/20	0	0.00	3	51.40	50.80	-3	1,432	-0.21%
2020/02/14	0	0.00	3	50.80	50.70	-3	1,489	-0.20%
2020/02/13	19	51.23	13	51.66	50.30	6	1,511	0.40%
2020/02/10	2	48.10	2	48.60	48.70	0	1,491	0.00%
2020/02/07	1	49.20	0	0.00	48.60	1	1,487	0.07%
2020/02/06	1	50.80	1	50.60	50.50	0	1,480	0.00%
2020/02/04	2	49.35	4	49.29	49.40	-2	1,466	-0.14%
2020/02/03	1	47.65	0	0.00	47.60	1	1,458	0.07%
2020/01/31	2	49.60	2	49.50	50.00	0	1,442	0.00%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/17	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2020/01/15	1	60.00	1	60.20	60.00	0	1,397	0.00%
2020/01/14	0	0.00	3	60.33	60.60	-3	1,382	-0.22%
2020/01/13	1	58.50	0	0.00	59.00	1	1,366	0.07%
2020/01/10	2	59.75	1	58.60	58.60	1	1,375	0.07%
2020/01/09	1	58.00	1	58.20	57.30	0	1,360	0.00%
2020/01/08	1	56.60	1	57.50	57.40	0	1,358	0.00%
2020/01/07	1	57.50	2	57.95	58.00	-1	1,357	-0.07%
2020/01/06	0	0.00	2	59.90	59.00	-2	1,350	-0.15%
2020/01/03	2	60.70	4	59.83	59.20	-2	1,335	-0.15%
2020/01/02	6	62.12	4	61.80	62.00	2	1,311	0.15%
2019/12/31	1	60.90	0	0.00	61.20	1	1,268	0.08%
2019/12/30	1	60.70	1	60.50	59.00	0	1,246	0.00%
2019/12/27	4	59.95	0	0.00	59.60	4	1,213	0.33%
2019/12/26	5	57.38	14	58.51	59.70	-9	1,145	-0.79%
2019/12/25	0	0.00	3	54.63	54.30	-3	1,083	-0.28%
2019/12/24	4	54.30	2	55.10	54.60	2	1,095	0.18%
2019/12/23	2	53.85	5	53.64	55.00	-3	1,077	-0.28%
2019/12/20	0	0.00	10	53.42	52.60	-10	1,052	-0.95%
2019/12/19	2	52.70	0	0.00	53.10	2	1,049	0.19%
2019/12/18	0	0.00	1	52.00	51.70	-1	1,040	-0.10%
2019/12/17	1	52.20	0	0.00	52.40	1	1,059	0.09%
2019/12/16	0	0.00	1	52.80	52.50	-1	1,057	-0.09%
2019/12/13	10	52.75	5	51.20	51.00	5	1,044	0.48%
2019/12/12	1	52.80	1	52.80	52.70	0	1,030	0.00%
2019/12/11	1	52.00	0	0.00	51.90	1	1,016	0.10%
2019/12/10	2	53.70	3	53.83	52.50	-1	1,005	-0.10%
2019/12/09	2	52.90	1	52.10	51.80	1	982	0.10%
2019/12/06	4	55.65	5	55.82	54.30	-1	977	-0.10%
2019/12/05	1	53.20	0	0.00	53.50	1	924	0.11%
2019/12/04	18	55.76	7	57.03	54.20	11	897	1.22%
2019/12/03	9	53.98	14	53.97	55.50	-5	775	-0.65%
2019/12/02	1	50.20	0	0.00	50.50	1	670	0.15%
2019/11/28	0	0.00	2	48.48	48.30	-2	642	-0.31%
2019/11/27	0	0.00	1	48.55	48.70	-1	637	-0.16%
2019/11/22	4	49.25	2	49.55	47.75	2	620	0.32%
2019/11/21	0	0.00	1	47.95	48.30	-1	591	-0.17%
2019/11/20	0	0.00	3	47.57	47.25	-3	591	-0.51%
2019/11/19	1	47.40	0	0.00	47.20	1	590	0.17%
2019/11/18	1	47.00	1	47.80	47.50	0	585	0.00%
2019/11/13	0	0.00	1	46.60	45.85	-1	545	-0.18%
2019/11/12	1	45.20	2	45.18	45.05	-1	522	-0.19%
2019/11/08	1	44.70	0	0.00	44.95	1	492	0.20%
2019/11/06	0	0.00	3	45.03	45.05	-3	499	-0.60%
2019/11/04	2	45.78	0	0.00	46.20	2	506	0.39%
2019/10/31	0	0.00	1	44.95	44.90	-1	516	-0.19%
2019/10/30	1	45.25	1	45.20	45.25	0	516	0.00%
2019/10/29	1	45.35	0	0.00	45.20	1	519	0.19%
2019/10/23	1	47.30	0	0.00	47.35	1	565	0.18%
2019/10/22	2	47.88	4	47.84	47.95	-2	631	-0.32%
2019/10/21	3	48.57	1	47.55	47.55	2	652	0.31%
2019/10/18	5	48.75	0	0.00	48.40	5	640	0.78%
2019/10/17	1	47.55	3	48.32	49.50	-2	622	-0.32%
2019/10/16	2	48.25	1	48.50	47.05	1	605	0.17%
2019/10/08	5	45.33	5	45.66	45.05	0	578	0.00%
2019/10/07	3	47.00	0	0.00	45.85	3	572	0.52%
2019/10/04	1	48.10	0	0.00	46.70	1	567	0.18%
2019/10/03	1	45.50	0	0.00	47.25	1	559	0.18%
2019/10/02	2	46.90	0	0.00	46.50	2	554	0.36%
2019/10/01	1	47.95	4	47.85	47.60	-3	546	-0.55%
2019/09/27	0	0.00	1	45.50	46.15	-1	515	-0.19%
2019/09/26	2	46.00	2	46.00	45.45	0	498	0.00%
2019/09/25	0	0.00	2	45.00	44.75	-2	502	-0.40%
2019/09/24	1	45.10	1	45.95	45.55	0	500	0.00%
2019/09/23	1	44.75	0	0.00	44.80	1	491	0.20%
2019/09/20	0	0.00	1	45.25	44.85	-1	488	-0.20%
2019/09/19	0	0.00	1	44.20	44.15	-1	465	-0.21%
2019/09/18	0	0.00	1	43.80	43.50	-1	460	-0.22%
2019/09/17	0	0.00	5	43.75	43.50	-5	459	-1.09%
2019/09/16	3	43.52	5	43.71	43.40	-2	457	-0.44%
2019/09/12	4	44.64	4	44.78	44.50	0	452	0.00%
2019/09/11	11	45.79	9	45.77	44.25	2	440	0.46%
2019/09/10	1	46.05	4	46.05	46.05	-3	409	-0.73%
2019/09/09	3	41.97	4	42.00	41.90	-1	388	-0.26%
2019/09/06	0	0.00	3	42.88	42.45	-3	385	-0.78%
2019/09/05	1	42.35	3	42.32	42.25	-2	381	-0.52%
2019/09/04	3	42.13	0	0.00	41.95	3	380	0.79%
2019/09/03	0	0.00	1	43.00	42.15	-1	381	-0.26%
2019/09/02	1	42.05	0	0.00	42.10	1	377	0.27%
2019/08/29	1	41.55	4	41.35	41.20	-3	375	-0.80%
2019/08/23	1	43.00	5	42.56	42.85	-4	370	-1.08%
2019/08/22	4	41.60	0	0.00	41.60	4	366	1.09%
2019/08/21	0	0.00	1	40.60	40.85	-1	375	-0.27%
2019/08/20	4	40.55	0	0.00	40.55	4	376	1.06%
2019/08/16	2	40.38	0	0.00	40.35	2	378	0.53%
2019/08/14	2	41.43	0	0.00	40.85	2	379	0.53%
2019/08/13	1	41.05	8	41.08	41.00	-7	382	-1.83%
2019/08/12	3	42.33	1	42.25	41.75	2	386	0.52%
2019/08/08	1	42.20	1	41.75	40.95	0	386	0.00%
2019/08/07	0	0.00	3	40.68	40.40	-3	389	-0.77%
2019/08/06	3	38.48	4	39.44	39.90	-1	392	-0.25%
2019/08/05	4	41.63	2	41.05	40.75	2	398	0.50%
2019/08/02	1	42.95	0	0.00	42.90	1	397	0.25%
2019/08/01	2	44.70	0	0.00	44.65	2	394	0.51%
2019/07/31	0	0.00	1	45.30	45.30	-1	393	-0.25%
2019/07/30	1	45.45	0	0.00	44.90	1	392	0.25%
2019/07/29	3	47.60	0	0.00	47.30	3	388	0.77%
2019/07/26	2	48.38	3	48.70	48.70	-1	383	-0.26%
2019/07/25	3	48.37	2	48.85	47.70	1	371	0.27%
2019/07/24	15	47.89	31	47.41	48.50	-16	353	-4.53%
2019/07/23	5	44.95	9	45.90	46.40	-4	289	-1.38%
2019/07/22	1	42.05	1	42.10	42.20	0	272	0.00%
2019/07/19	1	42.15	2	42.40	42.10	-1	275	-0.36%
2019/07/18	2	42.20	0	0.00	42.00	2	286	0.70%
2019/07/16	3	43.23	4	43.09	43.00	-1	313	-0.32%
2019/07/15	4	42.41	0	0.00	42.55	4	329	1.21%
2019/07/12	1	42.30	1	42.50	42.30	0	365	0.00%
2019/07/11	3	41.63	0	0.00	41.60	3	392	0.77%
2019/07/10	1	41.60	0	0.00	41.80	1	447	0.22%
2019/07/05	1	44.20	3	44.10	43.60	-2	534	-0.37%
2019/07/04	0	0.00	4	43.89	43.95	-4	540	-0.74%
2019/07/03	4	43.89	4	44.24	43.25	0	539	0.00%
2019/07/02	12	43.40	7	43.19	44.00	5	538	0.93%
2019/07/01	4	41.43	0	0.00	41.60	4	535	0.75%
2019/06/26	0	0.00	1	41.30	41.00	-1	539	-0.19%
2019/06/24	2	41.90	0	0.00	41.90	2	542	0.37%
2019/06/21	1	42.55	0	0.00	41.60	1	554	0.18%
2019/06/20	1	42.35	0	0.00	42.50	1	571	0.18%
2019/06/19	2	41.53	4	41.50	41.55	-2	572	-0.35%
2019/06/14	2	41.00	0	0.00	40.90	2	570	0.35%
2019/06/11	1	41.05	2	41.50	41.20	-1	569	-0.18%
2019/06/05	0	0.00	1	42.40	42.30	-1	564	-0.18%
2019/06/04	0	0.00	2	42.30	41.75	-2	564	-0.35%
2019/06/03	1	42.70	0	0.00	42.50	1	564	0.18%
2019/05/31	2	43.53	0	0.00	43.25	2	564	0.35%
2019/05/30	0	0.00	2	42.95	42.75	-2	562	-0.36%
2019/05/29	0	0.00	2	44.10	42.85	-2	560	-0.36%
2019/05/28	6	43.78	3	43.67	44.30	3	558	0.54%
2019/05/27	1	40.60	0	0.00	40.55	1	555	0.18%
2019/05/24	1	41.00	1	40.75	41.00	0	559	0.00%
2019/05/23	0	0.00	1	42.50	41.90	-1	558	-0.18%
2019/05/21	4	43.70	4	43.90	44.00	0	557	0.00%
2019/05/17	2	45.78	9	45.63	45.40	-7	551	-1.27%
2019/05/15	2	48.05	0	0.00	47.60	2	549	0.36%
2019/05/14	4	47.65	3	47.40	47.60	1	543	0.18%
2019/05/13	1	47.75	2	47.80	46.60	-1	538	-0.19%
2019/05/10	1	46.10	0	0.00	46.10	1	527	0.19%
2019/05/09	1	46.50	0	0.00	45.00	1	522	0.19%
2019/05/08	2	45.50	2	45.83	46.10	0	528	0.00%
2019/05/07	1	46.80	2	46.55	46.70	-1	537	-0.19%
2019/05/06	4	47.25	0	0.00	46.25	4	534	0.75%
2019/05/03	1	50.40	2	49.15	49.00	-1	529	-0.19%
2019/05/02	7	49.14	1	49.50	49.50	6	522	1.15%
2019/04/30	2	47.83	0	0.00	47.80	2	515	0.39%
2019/04/29	0	0.00	1	46.65	46.50	-1	512	-0.20%
2019/04/26	2	48.95	0	0.00	48.55	2	504	0.40%
2019/04/25	1	50.90	0	0.00	50.80	1	497	0.20%
2019/04/24	3	52.20	0	0.00	51.30	3	494	0.61%
2019/04/23	11	50.45	25	50.76	50.80	-14	486	-2.88%
2019/04/22	0	0.00	1	53.00	51.50	-1	478	-0.21%
2019/04/19	9	54.26	7	54.47	54.10	2	466	0.43%
2019/04/18	13	55.24	11	54.32	53.80	2	447	0.45%
2019/04/17	4	54.58	0	0.00	53.80	4	412	0.97%
2019/04/16	19	55.08	3	54.40	53.30	16	383	4.18%
2019/04/15	6	51.42	0	0.00	53.20	6	326	1.84%
2019/04/12	3	48.60	3	48.65	48.40	0	286	0.00%
2019/04/11	1	48.20	0	0.00	47.50	1	264	0.38%
2019/04/08	0	0.00	4	45.33	44.10	-4	224	-1.78%
2019/04/03	0	0.00	2	44.70	44.50	-2	220	-0.91%
2019/04/02	1	42.45	0	0.00	42.85	1	215	0.46%
2019/04/01	2	42.55	0	0.00	42.40	2	214	0.93%
2019/03/29	0	0.00	1.2	43.59	43.45	-1.2	210	-0.56%
2019/03/28	0	0.00	3	43.63	43.40	-3	208	-1.44%
2019/03/27	3	43.32	2	43.15	43.40	1	207	0.48%
2019/03/26	0	0.00	2	44.70	44.20	-2	204	-0.98%
2019/03/25	4	43.76	1	43.55	43.70	3	191	1.57%
2019/03/18	0	0.00	1	41.10	40.90	-1	169	-0.59%
2019/03/14	0	0.00	1	41.30	41.35	-1	169	-0.59%
2019/03/13	1	41.50	0	0.00	41.25	1	168	0.59%
2019/03/11	5	41.53	0	0.00	41.50	5	173	2.88%
2019/03/05	0	0.00	1	42.40	42.00	-1	178	-0.56%
2019/02/26	5	44.26	5	43.63	43.00	0	172	0.00%
2019/02/25	5	42.65	3	42.60	42.60	2	158	1.27%
2019/02/19	1	42.20	0	0.00	42.15	1	145	0.69%
2019/02/14	1	42.25	4	41.76	42.30	-3	143	-2.09%
2019/02/13	0	0.00	1	41.25	41.40	-1	144	-0.69%
2019/02/12	4	40.84	4	40.71	40.80	0	140	0.00%
2019/02/11	4	39.55	0	0.00	39.60	4	138	2.89%
2019/01/30	1	40.05	1	40.50	40.20	0	136	0.00%
2019/01/29	1	41.10	1	41.70	40.20	0	133	0.00%
2019/01/28	10	39.09	15	39.61	41.30	-5	122	-4.10%
2019/01/25	3	37.50	4	37.73	37.75	-1	112	-0.89%
2019/01/24	1	37.40	1	37.65	37.50	0	112	0.00%
2019/01/17	3	38.30	0	0.00	37.80	3	106	2.81%
2019/01/16	2	38.58	0	0.00	38.65	2	106	1.88%
2019/01/15	1	39.60	0	0.00	39.35	1	105	0.95%
2019/01/11	10	38.02	11	37.77	37.80	-1	99	-1.00%
2019/01/10	3	36.65	0	0.00	36.85	3	93	3.21%
2018/11/13	1	45.20	2	46.15	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/26	2	42.30	2	42.90	42.50	0	62	0.00%
2018/10/16	2	55.80	0	0.00	55.00	2	60	3.30%
2018/09/25	0	0.00	1	65.00	65.00	-1	76	-1.31%
2018/09/06	2	65.90	2	66.35	67.00	0	103	0.00%
2018/08/29	1	71.00	1	71.20	70.80	0	117	0.00%
2018/08/22	1	66.00	0	0.00	65.70	1	131	0.76%
2018/08/21	0	0.00	1	64.20	64.50	-1	131	-0.76%
2018/08/06	0	0.00	4	73.00	73.00	-4	131	-3.04%
2018/07/26	0	0.00	1	75.90	77.00	-1	141	-0.71%
2018/07/24	1	73.10	0	0.00	73.20	1	140	0.71%
2018/07/17	0	0.00	1	74.10	74.10	-1	148	-0.67%
2018/07/11	1	71.90	0	0.00	71.90	1	156	0.64%
2018/07/09	1	77.50	0	0.00	77.70	1	160	0.62%
2018/07/06	0	0.00	1	79.30	79.70	-1	178	-0.56%
2018/06/29	0	0.00	1	87.20	86.50	-1	191	-0.52%
2018/06/26	0	0.00	1	87.40	88.00	-1	197	-0.51%
2018/06/22	0	0.00	1	88.20	87.50	-1	199	-0.50%
2018/06/20	0	0.00	2	91.50	90.50	-2	198	-1.01%
2018/06/19	2	88.25	3	87.57	92.40	-1	195	-0.51%
2018/06/15	1	90.60	3	89.40	89.60	-2	191	-1.04%
2018/06/14	1	86.80	0	0.00	86.80	1	195	0.51%
2018/06/13	0	0.00	1	88.60	87.80	-1	197	-0.51%
2018/06/12	0	0.00	1	88.00	86.50	-1	198	-0.50%
2018/06/11	3	88.53	1	88.20	88.10	2	198	1.01%
2018/06/08	5	89.36	2	88.95	89.50	3	200	1.50%
2018/06/06	0	0.00	1	86.20	86.20	-1	207	-0.48%
2018/06/05	1	88.60	2	88.90	85.40	-1	211	-0.47%
2018/06/04	4	90.45	2	90.50	89.70	2	211	0.95%
2018/06/01	0	0.00	1	79.70	87.70	-1	207	-0.48%
2018/05/30	1	79.20	0	0.00	79.10	1	213	0.47%
2018/05/15	0	0.00	1	81.60	82.60	-1	319	-0.31%
2018/05/11	1	81.10	0	0.00	81.50	1	332	0.30%
2018/05/02	1	78.30	0	0.00	78.60	1	401	0.25%
2018/04/24	0	0.00	4	82.10	79.30	-4	524	-0.76%
2018/04/18	2	87.55	1	88.00	88.50	1	592	0.17%
2018/04/13	1	98.50	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	2	99.05	100.50	-2	667	-0.30%
2018/04/11	2	89.45	0	0.00	93.80	2	668	0.30%
2018/03/31	1	85.30	0	0.00	85.70	1	753	0.13%
2018/03/30	0	0.00	5	86.60	86.30	-5	763	-0.66%
2018/03/28	2	88.80	0	0.00	88.80	2	771	0.26%
2018/03/27	1	89.50	0	0.00	90.50	1	779	0.13%
2018/03/21	0	0.00	1	92.40	92.80	-1	818	-0.12%
2018/03/20	0	0.00	2	92.40	91.50	-2	818	-0.24%
2018/03/19	3	97.90	0	0.00	97.70	3	809	0.37%
2018/03/16	2	99.80	1	99.50	99.30	1	807	0.12%
2018/03/15	0	0.00	1	99.80	99.80	-1	807	-0.12%
2018/03/14	0	0.00	1	100.00	100.50	-1	808	-0.12%
2018/03/13	2	101.35	1	100.50	102.50	1	807	0.12%
2018/03/12	2	98.00	0	0.00	97.80	2	802	0.25%
2018/03/09	1	100.00	1.2	101.00	99.60	-0.2	796	-0.03%
2018/03/07	1	107.00	0	0.00	105.00	1	795	0.13%
2018/03/06	0	0.00	1	110.00	109.50	-1	790	-0.13%
2018/03/05	1	113.00	0	0.00	110.00	1	784	0.13%
2018/02/27	0	0.00	1	110.00	108.50	-1	782	-0.13%
2018/02/23	1	115.00	1	115.50	112.50	0	768	0.00%
2018/02/22	2.2	114.73	2	115.00	115.00	0.2	753	0.02%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/07	2	97.10	1	91.10	90.50	1	694	0.14%
2018/02/06	2	98.50	0	0.00	97.20	2	681	0.29%
2018/02/02	0	0.00	2	113.25	112.50	-2	668	-0.30%
2018/01/31	3	107.67	2	107.50	118.00	1	654	0.15%
2018/01/30	2	114.50	0	0.00	113.00	2	639	0.31%
2018/01/29	1	116.50	5	117.80	120.00	-4	629	-0.64%
2018/01/26	0	0.00	1	118.00	118.00	-1	619	-0.16%
2018/01/25	2	118.50	0	0.00	117.00	2	609	0.33%
2018/01/24	2	122.25	0	0.00	122.50	2	588	0.34%
2018/01/23	12	122.96	5	121.90	125.50	7	576	1.22%
2018/01/22	6.1	121.50	0	0.00	120.00	6.1	546	1.11%
2018/01/19	4	116.63	7	121.93	122.00	-3	521	-0.58%
2018/01/18	6	114.75	1	117.00	115.00	5	480	1.04%
2018/01/17	0	0.00	3	112.50	111.50	-3	458	-0.65%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	2	114.25	0	0.00	114.50	2	430	0.46%
2018/01/12	4	120.25	3	120.67	119.00	1	411	0.24%
2018/01/11	3	108.67	0	0.00	115.50	3	380	0.79%
2018/01/10	0	0.00	1	112.50	113.00	-1	362	-0.28%
2018/01/09	0	0.00	4	110.63	116.50	-4	347	-1.15%
2018/01/08	12	110.08	4	111.00	111.00	8	320	2.50%
2018/01/05	2	101.00	1	98.00	101.00	1	284	0.35%
2018/01/04	0	0.00	1	92.20	92.20	-1	262	-0.38%
2018/01/03	2	94.00	1	88.70	94.40	1	252	0.40%