動力-KY (6591)-凱基-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股▼1.55%
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	52.90	0	0.00	51.40	2	407	0.49%
2025/03/27	1	53.40	0	0.00	53.80	1	409	0.24%
2025/03/26	0	56.60	0	0.00	54.70	0	406	0.00%
2025/03/25	4	54.40	0	0.00	54.10	4	404	0.99%
2025/03/24	0	56.10	0	0.00	54.40	0	404	0.00%
2025/03/21	0	56.50	0	0.00	56.00	0	401	0.00%
2025/03/19	2	55.20	0	0.00	55.20	2	400	0.50%
2025/03/13	0	56.10	5	54.02	54.30	-5	421	-1.19%
2025/03/12	1	55.00	0	0.00	54.90	1	420	0.24%
2025/03/11	0	54.50	2	54.35	55.00	-2	422	-0.47%
2025/03/07	1	54.40	0	0.00	54.00	1	464	0.22%
2025/03/06	5	55.48	0	0.00	55.50	5	459	1.09%
2025/03/05	1	57.30	0	0.00	56.90	1	454	0.22%
2025/03/04	2	55.90	0	0.00	56.50	2	451	0.44%
2025/03/03	2	56.90	0	0.00	57.20	2	446	0.45%
2025/02/27	0	57.80	0	0.00	57.40	0	440	0.00%
2025/02/24	1	59.10	1	60.80	60.40	0	399	0.00%
2025/02/21	0	0.00	0.1	58.70	58.70	-0.1	384	-0.03%
2025/02/20	0	58.70	0	0.00	58.30	0	377	0.00%
2025/02/19	1	58.40	6	58.68	59.00	-5	367	-1.36%
2025/02/18	5	58.34	0	0.00	58.00	5	352	1.42%
2025/02/17	13	58.16	8	58.36	59.00	5	335	1.49%
2025/02/14	2	55.75	0	0.00	55.00	2	312	0.64%
2025/02/13	1	55.40	0	0.00	55.30	1	311	0.32%
2025/02/12	4	56.18	0	0.00	55.90	4	308	1.30%
2025/02/11	15	56.93	3	56.63	55.90	12	307	3.90%
2025/02/10	3	54.33	0	0.00	54.00	3	302	0.99%
2025/02/06	2	54.50	0	0.00	53.60	2	298	0.67%
2025/02/05	3	54.03	0	0.00	53.80	3	298	1.00%
2025/02/04	1	50.30	1	53.30	53.50	0	287	0.00%
2025/01/17	0	50.70	0	0.00	50.50	0	299	0.00%
2025/01/14	0	50.90	0	0.00	50.70	0	305	0.00%
2025/01/08	0	0.00	1	53.60	53.90	-1	299	-0.33%
2025/01/07	2	53.60	0	0.00	53.30	2	297	0.67%
2024/12/27	0	52.40	0	0.00	52.70	0	297	0.00%
2024/12/24	0	0.00	5	51.58	51.90	-5	291	-1.71%
2024/12/23	5	52.24	0	0.00	51.90	5	292	1.71%
2024/12/06	0	0.00	2	55.10	54.50	-2	246	-0.81%
2024/12/05	2	56.40	0	0.00	55.40	2	245	0.81%
2024/12/04	0	53.00	0	0.00	56.50	0	244	0.00%
2024/12/03	0	0.00	1	57.30	56.10	-1	236	-0.42%
2024/12/02	0	0.00	3	52.37	52.70	-3	198	-1.51%
2024/11/28	1	51.30	0	0.00	51.00	1	200	0.50%
2024/11/27	2	52.30	0	0.00	52.50	2	201	0.99%
2024/11/25	1	54.20	0	0.00	52.70	1	243	0.41%
2024/11/22	0	0.00	1	52.90	53.00	-1	244	-0.41%
2024/11/15	0	0.00	1	51.40	51.40	-1	232	-0.43%
2024/11/08	1	52.20	0	0.00	50.60	1	230	0.43%
2024/10/28	1	51.80	1	54.30	51.80	0	225	0.00%
2024/10/25	0	0.00	1	50.70	50.70	-1	213	-0.47%
2024/10/24	0	0.00	1	50.20	50.20	-1	212	-0.47%
2024/10/21	1	50.70	0	0.00	50.70	1	211	0.47%
2024/10/18	0	0.00	13	50.12	49.95	-13	212	-6.13%
2024/10/17	1	49.90	0	0.00	50.40	1	213	0.47%
2024/10/15	1	51.00	0	0.00	50.50	1	212	0.47%
2024/10/07	2.1	50.91	0	0.00	50.90	2.1	229	0.91%
2024/09/27	0	0.00	1	49.20	49.25	-1	252	-0.40%
2024/09/25	0	0.00	1	49.90	49.80	-1	258	-0.39%
2024/09/23	0	49.20	1	49.10	49.20	-1	266	-0.38%
2024/09/20	1	49.30	5	49.55	48.90	-4	269	-1.49%
2024/09/18	2	49.45	0	0.00	48.60	2	271	0.74%
2024/09/16	0	49.50	0	0.00	49.35	0	274	0.00%
2024/09/13	0	49.40	0	0.00	49.40	0	278	0.00%
2024/09/12	5	49.00	0	0.00	48.80	5	284	1.76%
2024/09/02	1	51.00	0	0.00	50.50	1	314	0.32%
2024/08/30	0	52.00	0	0.00	51.10	0	330	0.00%
2024/08/29	0	0.00	2	52.00	51.10	-2	394	-0.51%
2024/08/28	0	0.00	3	52.30	52.20	-3	437	-0.69%
2024/08/27	4	53.95	0	0.00	52.80	4	448	0.89%
2024/08/26	0	0.00	0.1	52.20	52.20	-0.1	451	-0.02%
2024/08/23	0	47.60	0	0.00	47.50	0	510	0.00%
2024/08/19	0	47.00	0	0.00	46.90	0	640	0.00%
2024/08/16	0	0.00	0	47.45	46.40	0	644	0.00%
2024/08/05	1	45.20	12	45.20	45.20	-11	719	-1.53%
2024/07/22	0	0.00	2	51.85	51.50	-2	723	-0.28%
2024/07/19	1	52.70	3	53.00	52.70	-2	722	-0.28%
2024/07/10	7	55.14	0	0.00	54.70	7	736	0.95%
2024/07/09	3	56.70	0	0.00	56.50	3	729	0.41%
2024/07/08	0.1	57.70	0	0.00	57.30	0.1	735	0.01%
2024/07/05	2	58.90	0	0.00	59.00	2	731	0.27%
2024/07/04	0	0.00	1.1	62.12	62.00	-1.1	730	-0.15%
2024/07/02	1	60.50	1	61.20	60.60	0	729	0.00%
2024/07/01	0	0.00	2	60.90	60.60	-2	732	-0.27%
2024/06/28	0	0.00	0	61.40	61.40	0	733	0.00%
2024/06/27	2	59.50	1	59.90	59.50	1	733	0.14%
2024/06/26	2	61.05	2	61.15	60.30	0	742	0.00%
2024/06/24	0	0.00	1	60.60	60.40	-1	749	-0.13%
2024/06/18	1	61.10	0	0.00	61.10	1	786	0.13%
2024/06/17	1	62.10	0	0.00	61.60	1	795	0.13%
2024/06/12	0.1	61.30	0	0.00	62.00	0.1	850	0.01%
2024/06/11	2.1	62.25	1	61.90	62.00	1.1	863	0.12%
2024/06/07	1	63.30	1	63.10	63.10	0	892	0.00%
2024/06/06	3	63.37	3	63.47	64.10	0	916	0.00%
2024/06/04	7.1	66.84	3.1	67.11	65.00	4	988	0.40%
2024/06/03	1	63.20	1.3	66.39	65.80	-0.3	1,086	-0.02%
2024/05/31	5.1	63.76	3	63.53	62.90	2.1	1,180	0.18%
2024/05/30	6	64.73	3	64.07	64.10	3	1,362	0.22%
2024/05/29	10.1	64.99	8	65.10	65.40	2.1	1,354	0.16%
2024/05/28	8	64.26	5	64.22	63.60	3	1,344	0.22%
2024/05/27	10	65.00	10	65.36	63.90	0	1,314	0.00%
2024/05/24	2	61.65	0	0.00	60.90	2	1,248	0.16%
2024/05/23	0	0.00	4	60.80	60.30	-4	1,233	-0.32%
2024/05/20	0	0.00	2	59.80	60.20	-2	1,213	-0.16%
2024/05/17	3	59.70	3	60.87	60.80	0	1,198	0.00%
2024/05/16	2	59.05	0.1	59.00	58.40	2	1,167	0.17%
2024/05/10	1	57.70	3	56.77	56.80	-2	1,154	-0.17%
2024/05/09	0	0.00	8	55.80	55.60	-8	1,148	-0.70%
2024/05/06	0	0.00	1	56.30	56.30	-1	1,140	-0.09%
2024/04/30	8	56.00	0	0.00	55.50	8	1,135	0.70%
2024/04/29	0	0.00	1	56.30	55.20	-1	1,133	-0.09%
2024/04/26	1	55.80	1	55.70	55.00	0	1,128	0.00%
2024/04/24	0	0.00	2	55.10	54.80	-2	1,121	-0.18%
2024/04/22	0	53.30	0	0.00	53.10	0	1,115	0.00%
2024/04/19	1	53.70	0	0.00	53.60	1	1,111	0.09%
2024/04/18	0	56.60	0	0.00	56.00	0	1,105	0.00%
2024/04/17	2	55.60	0	0.00	55.60	2	1,102	0.18%
2024/04/16	1.1	54.36	0	0.00	54.90	1.1	1,097	0.10%
2024/04/15	2	56.10	0	0.00	55.80	2	1,093	0.18%
2024/04/12	3	56.83	0	0.00	56.90	3	1,087	0.28%
2024/04/09	1	57.00	0	0.00	57.60	1	1,066	0.09%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/02	0	58.80	0	0.00	58.80	0	1,046	0.00%