朋億* (6613)-凱基-桃園券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.0
漲跌
▼0.5
漲幅
-0.24%
成交量
167張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	204.00	0	0.00	204.00	2	524	0.38%
2024/04/24	0	0.00	4	204.25	204.50	-4	527	-0.76%
2024/04/23	1	199.00	1	199.00	199.50	0	526	0.00%
2024/04/19	16	199.78	1	200.50	199.50	15	519	2.89%
2024/04/17	2	213.00	2	214.50	211.00	0	501	0.00%
2024/04/16	4	211.25	2	212.00	210.00	2	490	0.41%
2024/04/15	0	0.00	1	227.00	217.00	-1	473	-0.21%
2024/04/12	4	222.63	14	226.54	226.50	-10	464	-2.15%
2024/04/11	4	212.50	4	214.00	213.00	0	442	0.00%
2024/04/10	0	0.00	15	210.67	212.00	-15	426	-3.52%
2024/04/09	1	191.50	0	0.00	193.00	1	403	0.25%
2024/03/28	2	188.25	0	0.00	188.50	2	399	0.50%
2024/03/27	1	187.00	0	0.00	189.00	1	397	0.25%
2024/03/26	16	188.88	4	188.50	186.50	12	401	2.99%
2024/03/22	1	188.50	0	0.00	193.50	1	390	0.26%
2024/03/21	1	189.00	0	0.00	190.50	1	388	0.26%
2024/03/20	3	189.00	0	0.00	189.00	3	392	0.76%
2024/03/19	2	186.50	0	0.00	187.50	2	392	0.51%
2024/03/15	4	183.25	0	0.00	186.00	4	394	1.01%
2024/03/14	1	185.00	0	0.00	185.00	1	394	0.25%
2024/03/12	0	0.00	1	188.00	189.50	-1	370	-0.27%
2024/03/08	2	186.00	2	184.75	179.50	0	362	0.00%
2024/03/07	0	0.00	6	176.58	180.00	-6	351	-1.71%
2024/03/05	1	176.00	0	0.00	176.00	1	345	0.29%
2024/03/01	1	167.50	0.2	171.00	171.00	0.9	334	0.25%
2024/02/29	2	170.00	0	0.00	170.00	2	330	0.61%
2024/02/27	0	0.00	1	171.50	171.00	-1	321	-0.31%
2024/02/23	2	167.00	0	0.00	166.00	2	298	0.67%
2024/02/22	1	159.00	1.4	161.00	161.50	-0.4	292	-0.14%
2024/02/21	3.4	158.82	1	160.00	158.50	2.4	282	0.85%
2024/02/19	0	0.00	2	148.25	148.50	-2	260	-0.77%
2024/02/16	0	0.00	2	147.25	145.00	-2	259	-0.77%
2024/02/15	0	0.00	4	141.13	142.00	-4	252	-1.58%
2024/01/29	4	138.75	0	0.00	139.00	4	268	1.49%
2024/01/19	0.1	136.00	0	0.00	136.50	0.1	276	0.04%
2024/01/18	1	136.00	1	138.00	135.50	0	277	0.00%
2024/01/12	0	0.00	1	136.00	136.50	-1	270	-0.37%
2024/01/09	1	136.00	0	0.00	135.00	1	267	0.37%
2024/01/08	0	0.00	1	136.00	136.00	-1	268	-0.37%
2024/01/05	0	0.00	1	141.00	140.50	-1	265	-0.38%
2023/12/22	0	0.00	1	139.00	139.50	-1	315	-0.32%
2023/12/21	1	138.00	1	139.00	137.50	0	315	0.00%
2023/12/20	1	140.00	0	0.00	139.50	1	313	0.32%
2023/12/13	1	136.00	1	136.00	136.00	0	302	0.00%
2023/12/12	1	135.50	0	0.00	135.50	1	300	0.33%
2023/12/11	1	135.50	0	0.00	135.50	1	296	0.34%
2023/11/30	2	132.00	0	0.00	132.50	2	290	0.69%
2023/11/29	1	131.00	0	0.00	131.50	1	285	0.35%
2023/11/23	0	0.00	1	133.00	134.00	-1	289	-0.35%
2023/11/21	10	132.05	3	133.17	133.50	7	300	2.33%
2023/11/15	2	129.50	0	0.00	129.50	2	294	0.68%
2023/11/13	2	129.75	0	0.00	129.00	2	307	0.65%
2023/11/10	13	129.00	0	0.00	129.00	13	307	4.22%
2023/11/07	0	0.00	0.1	126.50	126.00	-0.1	326	-0.03%
2023/11/06	0	0.00	1	124.00	126.00	-1	326	-0.31%
2023/11/02	0	0.00	0.1	124.00	124.00	-0.1	347	-0.02%
2023/11/01	1	122.50	0	0.00	121.50	1	347	0.29%
2023/10/31	1	124.00	0	0.00	124.00	1	349	0.29%
2023/10/26	5	126.50	0	0.00	125.00	5	358	1.39%
2023/10/25	3	127.33	0	0.00	128.00	3	358	0.84%
2023/10/24	1	125.50	0	0.00	126.00	1	361	0.28%
2023/10/11	7	125.43	0	0.00	123.50	7	362	1.93%
2023/10/05	0	0.00	2	132.50	132.50	-2	356	-0.56%
2023/10/04	1	130.00	0	0.00	129.50	1	355	0.28%
2023/10/02	0	0.00	2	134.50	137.00	-2	340	-0.59%
2023/09/15	0	0.00	2	123.00	123.00	-2	309	-0.65%
2023/09/14	1	122.50	2	122.50	122.50	-1	308	-0.32%
2023/09/12	1	121.00	0	0.00	122.00	1	307	0.32%
2023/09/11	2	121.50	0	0.00	120.50	2	307	0.65%
2023/09/01	0	0.00	2	122.00	122.00	-2	296	-0.67%
2023/08/30	0	0.00	0.1	121.50	122.00	-0.1	288	-0.03%
2023/08/29	0.1	120.38	0	0.00	120.50	0.1	286	0.03%
2023/08/28	0	0.00	1.6	121.00	121.50	-1.6	287	-0.55%
2023/08/25	0.3	116.34	0	0.00	118.00	0.3	284	0.10%
2023/08/23	1	121.00	0	0.00	121.50	1	273	0.37%
2023/08/22	0	0.00	2	122.50	121.50	-2	276	-0.72%
2023/08/18	1.2	123.00	0	0.00	123.00	1.2	270	0.44%
2023/08/17	0.1	126.00	0.1	126.50	126.50	0.1	262	0.02%
2023/08/15	3	127.00	1.1	126.91	126.50	1.9	254	0.75%
2023/08/14	0.1	122.50	0	0.00	123.00	0.1	238	0.04%
2023/08/10	0.1	118.50	2	115.00	119.00	-2	220	-0.88%
2023/08/09	1	123.50	0	0.00	118.50	1	212	0.47%
2023/08/08	1	119.50	0	0.00	119.50	1	202	0.49%
2023/08/01	2.2	109.55	6	109.50	112.00	-3.8	174	-2.18%
2023/07/31	0	0.00	1	108.50	108.50	-1	168	-0.59%
2023/07/27	1	107.00	0	0.00	108.00	1	158	0.63%
2023/07/26	2	105.00	0	0.00	105.00	2	151	1.32%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/24	4	104.88	0	0.00	104.50	4	151	2.64%
2023/07/19	3	106.17	0	0.00	106.00	3	150	1.99%
2023/07/14	3	107.00	1	108.00	108.00	2	145	1.38%
2023/07/13	2	108.50	1	108.00	108.00	1	141	0.71%
2023/07/11	0	0.00	1	104.00	104.00	-1	133	-0.75%
2023/07/05	4	102.75	0	0.00	102.50	4	132	3.02%
2023/07/03	0	0.00	1	102.50	102.50	-1	136	-0.73%
2023/06/29	1	101.00	0	0.00	100.50	1	139	0.72%
2023/06/27	1	105.00	0	0.00	106.00	1	132	0.75%
2023/06/20	0	0.00	1	108.50	108.50	-1	132	-0.76%
2023/06/19	1	109.50	0	0.00	109.00	1	133	0.75%
2023/06/15	0.1	112.00	0	0.00	111.00	0.1	133	0.04%
2023/06/07	1	106.50	0	0.00	106.50	1	135	0.74%
2023/05/31	1	107.00	0	0.00	107.00	1	146	0.68%
2023/05/30	0	0.00	0	107.00	107.50	0	150	-0.01%
2023/05/25	2	104.00	0	0.00	104.00	2	157	1.27%
2023/05/24	0	0.00	1	104.50	103.50	-1	161	-0.62%
2023/05/19	1	102.50	0	0.00	104.00	1	166	0.60%
2023/05/16	0	0.00	2	102.50	102.00	-2	168	-1.19%
2023/05/11	0	0.00	2	101.50	101.00	-2	182	-1.09%
2023/05/10	0	0.00	3	100.33	100.50	-3	186	-1.61%
2023/05/09	0	99.00	0	0.00	98.80	0	190	0.00%
2023/04/26	2	97.50	0	0.00	98.30	2	208	0.96%
2023/04/25	5	97.94	0	0.00	97.80	5	210	2.38%
2023/04/21	1	99.50	1	99.20	99.30	0	209	0.00%
2023/04/19	0	0.00	1	102.00	102.50	-1	209	-0.48%
2023/04/17	0	103.00	0	0.00	102.00	0	213	0.00%
2023/04/13	0	0.00	5	103.50	103.00	-5	211	-2.36%
2023/04/10	1	104.00	0	0.00	104.50	1	204	0.49%
2023/04/07	0	0.00	3	106.00	106.00	-3	202	-1.48%
2023/04/06	1	106.00	0	0.00	105.50	1	200	0.50%
2023/03/24	1	100.00	0	102.00	100.50	1	191	0.52%
2023/03/16	0	0.00	1	96.00	96.40	-1	204	-0.49%
2023/03/14	1	98.30	0	0.00	98.20	1	203	0.49%
2023/03/13	0	0.00	7	98.49	98.80	-7	203	-3.45%
2023/03/10	0	0.00	1	102.00	101.00	-1	201	-0.50%
2023/03/03	7	106.07	6	103.50	103.50	1	190	0.53%
2023/03/02	0	103.50	0	0.00	105.00	0	183	0.01%
2023/03/01	7	101.43	0	0.00	101.50	7	178	3.92%
2023/02/24	3	98.67	0	0.00	98.90	3	171	1.75%
2023/02/23	0	0.00	0	101.50	100.50	0	168	-0.01%
2023/02/20	1	99.50	1	97.20	99.50	0	157	0.00%
2023/02/15	1	96.50	1	97.00	95.70	0	152	0.00%
2023/02/03	0	0.00	4	93.35	93.50	-4	119	-3.36%
2023/02/02	0	0.00	4	91.80	92.70	-4	114	-3.49%
2023/02/01	1	90.00	0	0.00	90.60	1	109	0.92%
2023/01/17	5	90.34	0	0.00	90.30	5	103	4.84%
2023/01/13	0	0.00	3	90.43	89.80	-3	99	-3.02%
2023/01/11	1	88.90	0	0.00	88.80	1	96	1.04%
2023/01/05	2	86.25	0	0.00	86.30	2	93	2.14%
2023/01/04	3	86.83	0	0.00	87.00	3	89	3.35%
2022/12/19	0	0.00	1	92.00	92.50	-1	93	-1.07%
2022/12/14	0	0.00	1	90.70	91.40	-1	92	-1.08%
2022/12/13	2	91.65	0	0.00	90.40	2	92	2.16%
2022/12/12	7	93.11	0	0.00	93.00	7	90	7.75%
2022/12/09	1	93.10	1	92.30	93.10	0	86	0.00%
2022/11/24	0	0.00	0.1	85.60	85.30	-0.1	90	-0.06%
2022/11/23	0	0.00	0	84.90	85.50	0	101	0.00%
2022/11/09	0.1	83.00	0	0.00	83.10	0.1	106	0.05%
2022/09/29	1	86.30	0	0.00	85.70	1	93	1.07%
2022/09/28	1	85.30	0	0.00	82.70	1	90	1.10%
2022/09/26	0	0.00	1	84.30	84.30	-1	88	-1.13%
2022/09/21	0	0.00	1	89.00	88.80	-1	85	-1.17%
2022/09/20	0	90.50	0	0.00	90.30	0	83	0.06%
2022/09/15	1	93.99	0	0.00	93.20	1	79	1.27%
2022/08/31	0	0.00	20	91.02	90.00	-20	60	-32.81%
2022/08/30	1	95.20	0	95.10	91.70	1	56	1.76%
2022/08/29	20	91.78	0	0.00	92.00	20	44	45.39%
2022/07/18	0	149.00	0	0.00	147.50	0	30	0.01%
2022/07/12	0	0.00	1	145.50	146.00	-1	30	-3.26%
2022/07/05	0	0.00	1	141.00	142.00	-1	30	-3.33%
2022/05/25	1	173.00	1	167.50	167.00	0	35	0.00%
2022/05/12	0	0.00	2	162.00	161.50	-2	47	-4.23%
2022/04/26	0	0.00	2	163.50	163.50	-2	52	-3.82%
2022/04/25	0	0.00	5	162.50	165.00	-5	53	-9.43%
2022/04/18	0	0.00	2	166.00	166.00	-2	68	-2.91%
2022/04/15	0	0.00	2	169.75	169.50	-2	68	-2.91%
2022/03/28	0	0.00	1	170.00	170.00	-1	91	-1.09%
2022/02/25	0	0.00	1	174.00	172.00	-1	86	-1.16%
2022/02/24	1	171.00	0	0.00	172.00	1	84	1.19%
2022/02/21	0	169.00	0	0.00	170.00	0	77	0.00%
2022/02/08	0	0.00	1	164.50	166.50	-1	78	-1.27%
2022/01/26	2	161.25	0	0.00	161.00	2	80	2.49%
2022/01/25	0	0.00	3	159.50	159.50	-3	79	-3.75%
2022/01/03	1	171.50	1	172.00	167.50	0	51	0.00%
2021/12/30	0	0.00	2	161.00	169.00	-2	45	-4.40%
2021/12/17	0	0.00	0.1	154.50	154.50	-0.1	34	-0.15%
2021/12/09	2	153.00	0	0.00	152.50	2	34	5.77%
2021/11/01	0	0.00	1	147.00	147.50	-1	35	-2.82%
2021/10/26	0	0.00	2	146.00	147.00	-2	42	-4.66%
2021/10/13	1	142.50	0	0.00	143.00	1	62	1.61%
2021/10/08	1	144.00	0	0.00	144.00	1	62	1.59%
2021/09/07	0	0.00	1	144.00	143.50	-1	77	-1.29%
2021/09/03	1	147.00	0	0.00	146.50	1	78	1.28%
2021/08/17	0	0.00	2	139.50	141.00	-2	77	-2.59%
2021/08/03	5	148.70	0	0.00	150.00	5	70	7.10%
2021/07/26	6	151.83	0	0.00	149.50	6	57	10.43%
2021/07/23	1	144.00	1	140.00	143.50	0	51	0.00%
2021/07/20	1	138.50	0	0.00	138.50	1	49	2.03%
2021/07/07	0	0.00	0.1	133.50	135.00	-0.1	46	-0.31%
2021/07/01	0	0.00	0.1	134.00	134.50	-0.1	49	-0.20%
2021/06/28	2.2	135.50	0	0.00	135.00	2.2	48	4.47%
2021/06/25	1	144.00	3	144.00	144.00	-2	46	-4.21%
2021/06/23	5.1	142.99	0	0.00	142.50	5.1	41	12.14%
2021/06/10	3	140.83	0	0.00	140.50	3	38	7.73%
2021/06/01	1	132.50	0	0.00	132.00	1	38	2.62%
2021/05/27	1	132.00	0	0.00	132.00	1	37	2.68%
2021/05/12	0	0.00	3	130.33	133.00	-3	39	-7.51%
2021/05/05	4	138.50	0	0.00	138.50	4	36	10.90%
2021/05/03	1	141.00	0	0.00	141.00	1	35	2.82%
2021/04/28	1	144.00	0	0.00	143.00	1	35	2.83%
2021/04/22	1	143.00	0	0.00	142.50	1	33	2.99%
2021/04/21	1	142.54	0	0.00	143.50	1	33	3.13%
2021/02/25	1	140.00	0	0.00	140.50	1	36	2.73%
2021/02/23	2	142.50	1	141.00	142.50	1	36	2.74%
2021/02/17	0	0.00	1	137.00	137.50	-1	36	-2.74%
2021/02/05	1	137.00	0	0.00	137.00	1	36	2.71%
2020/12/31	0	0.00	2	139.00	139.50	-2	34	-5.87%
2020/12/22	0	0.00	1	138.50	137.50	-1	35	-2.86%
2020/12/17	1	138.00	0	0.00	138.50	1	35	2.79%
2020/12/11	0	0.00	1	141.00	142.50	-1	36	-2.76%
2020/12/03	1	138.00	0	0.00	139.00	1	33	2.95%
2020/11/27	1	137.50	1	136.50	137.50	0	31	0.00%
2020/11/23	2	139.25	0	0.00	138.50	2	29	6.80%
2020/09/30	0	0.00	1	137.50	138.00	-1	46	-2.15%
2020/09/16	0	0.00	1	142.00	142.00	-1	59	-1.68%
2020/09/15	1	142.00	0	0.00	142.00	1	60	1.65%
2020/09/08	1	143.00	0	0.00	143.50	1	60	1.65%
2020/09/04	0	0.00	1	141.50	142.00	-1	62	-1.60%
2020/08/28	1	143.50	0	0.00	143.50	1	65	1.53%
2020/08/25	0	0.00	1	143.00	143.00	-1	64	-1.55%
2020/08/17	0	0.00	1	145.00	145.00	-1	68	-1.46%
2020/08/05	2	144.50	0	0.00	144.50	2	69	2.86%
2020/08/04	0	0.00	2.4	146.38	145.50	-2.4	69	-3.45%
2020/07/30	0	0.00	1	139.00	139.00	-1	68	-1.45%
2020/07/27	1	138.50	0	0.00	139.00	1	71	1.41%
2020/07/24	1	139.50	0	0.00	139.50	1	73	1.36%
2020/07/14	0	0.00	0	141.50	141.00	0	77	-0.03%
2020/06/04	0	0.00	1	154.50	154.50	-1	72	-1.38%
2020/05/20	2	147.50	0	0.00	147.50	2	84	2.38%
2020/05/06	0	0.00	2	151.50	148.50	-2	82	-2.43%
2020/05/05	2	153.00	0	0.00	151.00	2	82	2.43%
2020/04/15	0	0.00	1	140.00	140.00	-1	85	-1.17%
2020/04/08	1	136.00	0	0.00	137.50	1	89	1.12%
2020/03/05	0.2	154.00	0	0.00	154.00	0.2	116	0.17%
2020/03/04	0.1	154.00	0	0.00	152.50	0.1	116	0.09%
2020/03/02	1	153.00	0	0.00	152.50	1	113	0.88%
2020/02/26	0	0.00	3	156.00	154.00	-3	107	-2.78%
2020/02/25	0	0.00	3	146.00	150.00	-3	99	-3.00%
2020/02/06	1	153.00	0	0.00	152.50	1	112	0.89%
2020/02/05	2	149.75	0	0.00	149.50	2	112	1.78%
2020/01/20	0	0.00	0.1	163.50	163.00	-0.1	102	-0.05%
2020/01/08	0	162.00	0	0.00	161.50	0	95	0.02%
2019/12/23	0	0.00	1	167.50	167.50	-1	85	-1.17%
2019/12/12	0	0.00	1	168.00	167.50	-1	65	-1.53%
2019/12/11	0	0.00	1	161.50	160.50	-1	49	-2.02%
2019/12/09	1	157.50	0	0.00	156.50	1	42	2.34%
2019/11/15	1	157.00	0	0.00	157.50	1	39	2.53%
2019/11/08	0	0.00	1	163.00	163.00	-1	37	-2.69%
2019/11/06	1	161.00	0	0.00	161.50	1	32	3.06%
2019/11/05	1	157.00	1	160.00	160.00	0	26	0.00%
2019/09/20	0	0.00	5	152.60	152.00	-5	36	-13.88%
2019/09/19	3	152.50	0	0.00	153.00	3	37	8.08%
2019/08/22	0	0.00	1	148.50	148.00	-1	62	-1.61%
2019/08/13	0	0.00	1	145.00	146.00	-1	62	-1.60%
2019/08/05	0	0.00	1	145.00	145.50	-1	63	-1.58%
2019/08/02	0	0.00	6	147.00	147.00	-6	63	-9.39%
2019/07/26	1	151.00	0	0.00	151.00	1	68	1.47%
2019/07/22	0	0.00	4	150.88	150.50	-4	67	-5.92%
2019/07/15	1	155.50	0	0.00	155.50	1	65	1.54%
2019/07/10	0	0.00	1	156.00	155.50	-1	67	-1.49%
2019/07/01	3	161.17	0	0.00	161.00	3	70	4.23%
2019/06/24	0	0.00	1	161.00	163.00	-1	71	-1.41%
2019/06/21	2	175.00	0	0.00	175.00	2	65	3.04%
2019/05/21	1	172.00	0	0.00	174.00	1	86	1.16%
2019/05/15	1	173.00	0	0.00	171.50	1	91	1.10%
2019/05/06	1	173.00	0	0.00	172.50	1	89	1.12%
2019/04/19	1.1	170.54	0	0.00	170.50	1.1	89	1.22%
2019/04/15	0	0.00	2	172.50	172.50	-2	87	-2.28%
2019/04/11	1	174.00	0	0.00	172.50	1	89	1.12%
2019/04/09	1	176.50	0	0.00	176.00	1	86	1.16%
2019/04/08	1	176.50	0	0.00	175.00	1	85	1.17%
2019/03/20	1	172.50	0	0.00	173.00	1	75	1.33%
2019/03/19	0	0.00	1	171.50	172.00	-1	74	-1.34%
2019/03/05	1	173.00	0	0.00	172.50	1	67	1.48%
2019/02/27	1	173.50	0	0.00	173.50	1	61	1.62%
2019/02/26	1	169.50	0	0.00	170.00	1	54	1.85%
2019/02/18	2	156.00	0	0.00	157.00	2	40	4.93%
2018/11/08	0	0.00	1	153.00	153.00	-1	45	-2.18%
2018/11/07	1	151.00	0	0.00	152.50	1	46	2.15%
2018/10/04	0	0.00	1	168.50	168.50	-1	102	-0.98%
2018/08/20	0	0.00	1	181.50	181.50	-1	151	-0.66%
2018/08/02	0	0.00	1	192.00	192.00	-1	155	-0.64%
2018/07/27	5	193.70	0	0.00	192.00	5	176	2.83%
2018/07/26	1	194.00	0	0.00	194.00	1	164	0.61%
2018/07/25	0	0.00	4	190.25	190.50	-4	163	-2.45%
2018/07/10	1	180.00	0	0.00	179.50	1	212	0.47%
2018/06/28	0	0.00	1	172.00	172.00	-1	257	-0.39%
2018/06/22	0	0.00	1	185.00	184.00	-1	258	-0.39%
2018/06/15	0	0.00	1	184.00	184.00	-1	256	-0.39%
2018/06/12	2	186.50	1	186.00	186.00	1	255	0.39%
2018/06/07	0	0.00	1	186.00	186.00	-1	252	-0.40%
2018/06/06	1	185.50	1	185.50	185.50	0	252	0.00%
2018/05/31	1	183.00	0	0.00	182.50	1	251	0.40%
2018/05/29	1	182.00	0	0.00	181.00	1	253	0.39%
2018/05/23	0	0.00	1	180.00	180.00	-1	270	-0.37%
2018/05/22	0	0.00	1	181.50	181.50	-1	272	-0.37%
2018/05/17	1	179.50	0	0.00	179.50	1	272	0.37%
2018/05/16	1	180.50	0	0.00	182.50	1	271	0.37%
2018/05/15	1	180.00	1	179.50	179.50	0	269	0.00%
2018/05/11	2	184.00	0	0.00	183.00	2	269	0.74%
2018/05/09	0	0.00	2	179.75	180.00	-2	262	-0.76%
2018/05/08	0	0.00	2	175.25	180.00	-2	260	-0.77%
2018/05/07	0	0.00	5	178.00	176.50	-5	255	-1.95%
2018/05/04	0	0.00	1	197.50	196.00	-1	235	-0.43%
2018/05/02	1	202.00	1	202.00	202.00	0	232	0.00%
2018/04/30	1	203.50	3	204.50	203.00	-2	232	-0.86%
2018/04/27	0	0.00	2	199.00	199.00	-2	230	-0.87%
2018/04/24	2	197.50	0	0.00	198.50	2	236	0.85%
2018/04/19	1	205.00	1.1	209.45	209.50	-0.1	228	-0.05%
2018/04/18	0	0.00	5	210.50	203.50	-5	224	-2.23%
2018/04/17	1	210.00	2	206.00	205.00	-1	215	-0.46%
2018/04/16	2	215.50	0	0.00	215.50	2	208	0.96%
2018/04/13	0	0.00	0.3	209.50	211.00	-0.3	198	-0.15%
2018/04/11	0	0.00	3	198.33	199.50	-3	187	-1.60%
2018/04/10	1	190.00	2	189.50	190.00	-1	175	-0.57%
2018/03/31	1	189.00	0	0.00	188.00	1	220	0.45%
2018/03/30	2	186.00	0.1	185.00	185.50	1.9	217	0.87%
2018/03/29	0	0.00	0.1	180.50	180.50	-0.1	214	-0.05%
2018/03/28	0	0.00	1	179.50	180.50	-1	216	-0.46%
2018/03/15	1	181.00	0	0.00	181.00	1	217	0.46%
2018/03/06	0	0.00	2	178.75	179.00	-2	208	-0.96%
2018/03/01	1	183.50	0	0.00	183.50	1	204	0.49%
2018/02/27	1	185.50	0	0.00	183.50	1	204	0.49%
2018/02/23	2	186.50	1	190.00	190.00	1	197	0.51%
2018/02/22	0	0.00	0.1	175.00	175.00	-0.1	184	-0.07%
2018/02/21	0	0.00	1	169.00	169.00	-1	183	-0.55%
2018/01/31	0	0.00	1	172.00	171.50	-1	173	-0.57%
2018/01/30	0	0.00	1	172.50	172.00	-1	173	-0.58%
2018/01/25	0	0.00	2	175.25	175.00	-2	170	-1.18%
2018/01/24	0	0.00	3	176.50	177.00	-3	168	-1.78%
2018/01/22	3	181.50	0	0.00	180.00	3	162	1.84%
2018/01/19	5	180.60	0	0.00	181.00	5	157	3.18%
2018/01/11	1	172.50	0	0.00	173.00	1	137	0.73%
2018/01/08	0	0.00	1	174.00	172.00	-1	131	-0.76%
2018/01/04	0	0.00	1	180.50	180.50	-1	120	-0.83%
2018/01/02	0	0.00	1	179.00	179.00	-1	110	-0.91%