• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220556.0000.00557.0005540.00%
2025/01/2000.000.4558.00561.00-0.4579-0.06%
2025/01/170.1552.7900.00548.000.15950.02%
2025/01/160561.002553.00561.00-2597-0.33%
2025/01/150.1555.0000.00535.000.16020.02%
2025/01/140.2545.0000.00554.000.26070.03%
2025/01/131548.0000.00540.0016140.16%
2025/01/100.1588.000579.00575.000.16130.01%
2025/01/071.1622.361633.00615.000.16190.02%
2025/01/060.2601.351596.00614.00-0.8619-0.12%
2025/01/027.1618.3400.00604.007.16301.13%
2024/12/3100.001642.00640.00-1644-0.16%
2024/12/300.1654.0000.00649.000.16460.01%
2024/12/270.2664.6700.00661.000.26480.02%
2024/12/267.1668.6400.00668.007.16511.09%
2024/12/250.1701.0000.00691.000.16610.02%
2024/12/230.2727.5000.00721.000.26860.03%
2024/12/202.1735.0000.00725.002.16970.30%
2024/12/181753.0000.00757.0017370.14%
2024/12/1600.001789.00757.00-1769-0.13%
2024/12/131.1776.570783.00776.0017780.13%
2024/12/122.1787.002.1790.24783.0007960.00%
2024/12/115.1803.555798.60800.000.18190.01%
2024/12/107.1798.388791.73775.00-0.9830-0.11%
2024/12/091.2790.570803.00782.001.18310.14%
2024/12/060.1812.000812.00794.000.18400.01%
2024/12/050812.000.2820.00815.00-0.2861-0.02%
2024/12/044.2813.441812.00818.003.28760.36%
2024/12/034.1819.704813.00813.000.18870.02%
2024/12/020.1745.002800.50812.00-2903-0.22%
2024/11/290.1749.0000.00745.000.19140.01%
2024/11/271.1779.9500.00775.001.19600.11%
2024/11/260.2782.0000.00792.000.29940.02%
2024/11/250.2815.502.4818.75799.00-2.21,013-0.22%
2024/11/2200.000.8821.13799.00-0.81,034-0.08%
2024/11/200809.0000.00818.0001,0570.00%
2024/11/191780.003791.00807.00-21,062-0.19%
2024/11/181785.0000.00745.0011,0490.10%
2024/11/152798.002809.00808.0001,0410.00%
2024/11/141780.001794.19813.0001,0330.00%
2024/11/1300.002798.00786.00-21,019-0.20%
2024/11/125800.003775.00764.0029990.20%
2024/11/1100.001769.03779.00-1988-0.10%
2024/11/082784.961771.00771.0019850.10%
2024/11/070.1790.0000.00799.000.19750.01%
2024/11/062763.002785.50790.0009600.00%
2024/11/054.6774.914810.00740.000.69400.07%
2024/11/041677.0000.00740.0019360.11%
2024/10/300704.0000.00694.0009550.00%
2024/10/290670.002684.80668.00-2963-0.21%
2024/10/280.2709.920707.00690.000.19950.01%
2024/10/250.2741.330.1741.00730.000.11,0160.01%
2024/10/241.7779.5900.00759.001.71,0470.16%
2024/10/230.1830.4700.00829.000.11,0700.01%
2024/10/221.5848.3000.00826.001.51,0900.13%
2024/10/211870.0000.00868.0011,1220.09%
2024/10/180.1891.0000.00881.000.11,1420.01%
2024/10/162908.5000.00906.0021,1700.17%
2024/10/150.1928.000922.00912.000.11,1760.01%
2024/10/112942.002932.00932.0001,1960.00%
2024/10/093.1936.7700.00926.003.11,2080.26%
2024/10/0800.000.5985.25977.00-0.51,211-0.04%
2024/10/074941.008.2970.41979.00-4.21,211-0.34%
2024/09/300.2888.5300.00888.000.21,2530.02%
2024/09/273.2931.752914.01911.001.21,2660.09%
2024/09/261.2957.390955.00933.001.11,2540.09%
2024/09/251981.053981.00970.00-21,244-0.16%
2024/09/241.1957.6900.00940.001.11,2250.09%
2024/09/230.1950.000952.00951.000.11,2130.00%
2024/09/203991.003.2980.06980.00-0.21,198-0.02%
2024/09/192965.003951.67959.00-11,177-0.08%
2024/09/180.2903.330906.00925.000.11,1570.01%
2024/09/161957.001933.00900.0001,1550.00%
2024/09/122970.502.1951.30956.00-0.11,135-0.01%
2024/09/114.1910.813.3896.90940.000.81,1330.07%
2024/09/100.2868.332875.00875.00-1.91,133-0.16%
2024/09/091.1946.181954.00934.000.11,1280.01%
2024/09/065933.805936.40960.0001,1220.00%
2024/09/055.1938.254909.00903.001.11,1100.10%
2024/09/042898.003902.34918.00-11,119-0.09%
2024/09/031.1905.732904.00912.00-0.91,115-0.08%
2024/09/023902.8000.00905.0031,1050.27%
2024/08/302988.832956.00938.0001,0840.00%
2024/08/291.1998.201967.00968.000.11,0610.01%
2024/08/286.31022.1051019.02985.001.31,0410.12%
2024/08/2721024.9801060.001060.0021,0100.20%
2024/08/2611004.661.1971.02968.00-0.1992-0.01%
2024/08/230.1882.761891.00968.00-0.9981-0.09%
2024/08/220859.0000.00880.0009560.00%
2024/08/2100.001.1875.73878.00-1.1950-0.12%
2024/08/2000.000.2879.00879.00-0.2941-0.02%
2024/08/1900.005.1871.20875.00-5.1945-0.54%
2024/08/163858.003.2860.66858.00-0.2956-0.02%
2024/08/151.2822.800.3773.79831.000.99590.10%
2024/08/141.3756.5200.00756.001.39580.13%
2024/08/131707.001706.00707.0009580.00%
2024/08/120706.0000.00687.0009650.00%
2024/08/0900.000.1705.00687.00-0.1969-0.01%
2024/08/080.1679.0400.00651.000.19730.01%
2024/08/073712.710736.00705.0039780.31%
2024/08/060.1688.370738.00705.000.19790.01%
2024/08/052718.031717.07716.0019500.11%
2024/08/020.1828.350.1830.00795.0009450.00%
2024/08/0100.000834.92821.0009210.00%
2024/07/310.1839.660886.00831.000.19020.01%
2024/07/300826.0000.00874.0008600.00%
2024/07/291859.411.2822.71795.00-0.2832-0.02%
2024/07/261.3814.072811.50830.00-0.7796-0.09%
2024/07/232747.531769.00758.0017740.13%
2024/07/221760.001.2736.18719.00-0.2756-0.03%
2024/07/192750.843736.67752.00-1721-0.14%
2024/07/1800.000690.00684.0007030.00%
2024/07/170673.003.2684.34720.00-3.2686-0.47%
2024/07/163659.372665.00655.0016790.15%
2024/07/150.1650.000657.00641.000.16800.01%
2024/07/123.3663.992.2665.73661.001.16760.16%
2024/07/110.1648.000671.29646.000.16770.01%
2024/07/100.2725.240.3709.00695.00-0.1664-0.01%
2024/07/0900.001702.00707.00-1663-0.15%
2024/07/083.2774.690.1835.10735.003.16570.47%
2024/07/050.1736.8600.00793.000.16320.02%
2024/07/0400.001.1739.45721.00-1.1611-0.18%
2024/07/032703.501742.87700.0015930.17%
2024/07/020.2687.840699.50680.000.15740.03%
2024/07/010637.751646.00644.00-1571-0.17%
2024/06/2800.001611.00605.00-1570-0.18%
2024/06/2600.000630.50615.0005720.00%
2024/06/250.1588.3000.00611.000.15710.02%
2024/06/241.1589.6400.00590.001.15680.19%
2024/06/2100.001634.96635.00-1563-0.18%
2024/06/201578.000573.00578.0015610.18%
2024/06/181566.0000.00554.0015670.18%
2024/06/1700.000.1506.00524.00-0.1545-0.01%
2024/06/1400.000.2477.00477.00-0.2526-0.03%
2024/06/130.1467.9600.00460.000.15180.02%
2024/06/121493.5000.00480.5015070.20%
2024/06/1100.001.3469.51487.50-1.3496-0.26%
2024/06/0700.002453.00458.00-2470-0.43%
2024/06/060.1433.0000.00433.000.14570.02%
2024/06/050.1418.0000.00417.500.14480.02%
2024/06/040.1427.0000.00422.000.14450.02%
2024/05/292440.001447.00435.0014240.24%
2024/05/280.1417.0000.00420.000.14070.02%
2024/05/241433.001.1425.91428.00-0.1403-0.02%
2024/05/2200.000.1435.72421.00-0.1394-0.03%
2024/05/2100.000.1421.50420.00-0.1385-0.03%
2024/05/200.1388.0000.00403.500.13810.03%
2024/05/1500.000376.00369.000387-0.01%
2024/05/1400.001368.00370.50-1384-0.26%
2024/05/1300.000.2375.00362.00-0.2379-0.05%
2024/05/100382.0000.00377.5003730.01%
2024/05/090399.0000.00390.0003680.01%
2024/05/081420.0000.00421.0013570.28%
2024/05/0700.000.1404.50414.00-0.1350-0.02%
2024/05/060.1411.0000.00396.000.13510.02%
2024/05/0200.000406.50395.0003400.00%
2024/04/300415.100.1402.00410.00-0.1331-0.02%
2024/04/292.2434.5600.00413.002.23230.67%
2024/04/2500.000.2397.00383.50-0.2297-0.05%
2024/04/240.2400.8300.00402.500.22900.05%
2024/04/230.1389.0000.00366.000.12820.04%
2024/04/221.1382.0000.00378.501.12730.40%
2024/04/190.1437.782422.02420.50-1.9264-0.71%
2024/04/182.1466.061471.49466.501.12520.43%
2024/04/170493.0000.00478.0002480.00%
2024/04/1500.000.1457.00479.00-0.1224-0.04%
2024/04/120.1458.001457.00458.00-0.9205-0.44%
2024/04/1000.000436.00441.000185-0.01%
2024/04/090406.0000.00405.0001840.00%
2024/04/030419.3300.00435.0001820.01%
2024/04/0200.000435.00423.000180-0.01%
2024/03/290382.001384.00384.50-1172-0.57%
2024/03/280384.6000.00385.0001720.01%
2024/03/2600.001394.50395.00-1169-0.59%
2024/03/2500.000.2395.00414.50-0.2168-0.12%
2024/03/224.2394.8800.00400.504.21622.58%
2024/03/212357.0000.00392.5021541.29%
2024/03/2000.000.1338.26357.00-0.1143-0.07%
2024/03/150288.2500.00293.5001340.01%
2024/03/140268.0000.00293.0001330.01%
2024/03/130293.0000.00282.5001320.01%
2024/03/120288.0000.00313.5001300.01%
2024/03/080317.0000.00317.0001230.03%
2024/03/070354.2500.00352.0001220.01%
2024/03/060333.0000.00361.5001220.00%
2024/03/0400.000341.00349.500123-0.01%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/2200.002244.00242.00-2111-1.79%
2024/02/213237.501.3237.41234.001.71081.54%
2024/02/201.3245.263240.00245.00-1.7104-1.60%
2024/02/193223.831233.00239.502952.09%
2024/02/1500.001197.00198.50-178-1.27%
均華 相關文章
均華 相關影音