基士德-KY (6641)-凱基-桃園券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	34.30	0	0.00	34.20	1	14	6.73%
2024/12/03	1	35.30	0	0.00	35.45	1	13	7.47%
2024/11/26	1	36.30	0	0.00	36.50	1	12	8.02%
2024/11/25	1	37.80	0	0.00	36.90	1	12	8.19%
2024/10/25	1	39.60	0	0.00	39.85	1	11	8.46%
2024/10/24	0	0.00	1	40.30	39.85	-1	11	-8.67%
2024/09/30	0	0.00	1	41.40	41.45	-1	9	-10.29%
2024/09/27	0	0.00	1	41.30	41.25	-1	9	-10.36%
2024/08/27	0	0.00	1	41.30	41.30	-1	13	-7.42%
2024/08/26	0	0.00	1	41.20	41.20	-1	13	-7.39%
2024/08/23	1	40.60	2	41.50	41.50	-1	13	-7.36%
2024/08/16	1	41.10	0	0.00	41.65	1	13	7.20%
2024/08/14	0	0.00	2	41.80	41.80	-2	14	-14.02%
2024/08/06	1	40.50	0	0.00	41.10	1	14	6.83%
2024/07/04	1	41.00	0	0.00	41.00	1	21	4.56%
2024/07/03	1	41.20	0	0.00	41.40	1	21	4.58%
2024/05/24	1	40.80	0	0.00	42.00	1	28	3.46%
2024/05/22	1	42.20	0	0.00	41.90	1	29	3.35%
2024/05/10	1	42.60	0	0.00	43.05	1	31	3.23%
2024/04/19	0	0.00	0.1	42.30	42.60	-0.1	28	-0.51%
2024/04/18	0	0.00	3	44.00	43.70	-3	27	-10.88%
2024/04/15	0	0.00	2	42.80	43.15	-2	25	-7.79%
2024/04/02	3	39.20	0	0.00	39.15	3	22	13.40%
2024/03/28	1	39.30	0	0.00	39.10	1	21	4.61%
2024/03/19	1	39.30	0	0.00	39.10	1	19	5.21%
2024/03/15	1	40.30	0	0.00	40.30	1	17	5.58%
2024/03/06	1	41.90	0	0.00	41.65	1	16	6.10%
2024/03/05	1	42.10	0	0.00	41.90	1	16	6.24%
2024/02/29	2	43.00	0	0.00	42.30	2	14	13.99%
2024/02/15	1	44.45	0	0.00	44.80	1	11	8.58%
2024/01/02	0	0.00	1	44.60	44.25	-1	11	-8.61%
2023/12/12	1	42.65	0	0.00	43.20	1	11	8.38%
2023/11/28	2	42.23	0	0.00	42.40	2	12	15.52%
2023/11/24	1	42.40	0	0.00	42.40	1	12	7.80%
2023/11/10	1	41.95	0	0.00	41.90	1	10	9.38%
2023/10/26	1	41.85	0	0.00	41.40	1	10	9.69%
2023/09/13	1	44.40	0	0.00	44.30	1	15	6.40%
2023/09/08	0	0.00	3	45.00	45.20	-3	15	-19.17%
2023/08/24	1	46.10	0	0.00	45.85	1	15	6.34%
2023/08/07	0	0.00	0.2	47.35	47.50	-0.2	19	-1.00%
2023/07/06	0	0.00	12	50.00	49.60	-12	20	-58.78%
2023/07/04	12	54.60	0	0.00	54.50	12	18	63.27%
2023/06/08	0	0.00	1	54.60	54.70	-1	17	-5.66%
2023/06/06	0	0.00	2	54.70	54.40	-2	18	-10.90%
2023/05/11	0	0.00	2	55.50	55.40	-2	20	-9.93%
2023/05/10	1	57.30	0	0.00	57.30	1	18	5.49%
2023/05/08	1	56.80	0	0.00	57.20	1	18	5.51%
2023/04/19	1	56.50	0	0.00	56.50	1	15	6.29%
2023/03/13	2	57.35	0	0.00	57.20	2	11	17.73%
2023/02/07	0	0.00	1	54.00	54.00	-1	5	-17.14%
2023/02/06	2	54.45	0	0.00	54.40	2	5	36.26%
2023/02/01	1	54.00	0	0.00	54.10	1	5	18.99%
2023/01/30	1	53.80	0	0.00	53.60	1	5	19.67%
2023/01/17	1	53.50	0	0.00	53.50	1	5	19.36%
2021/12/10	0.1	59.30	0	0.00	59.60	0.1	24	0.46%
2021/08/16	0	0.00	1	62.10	61.60	-1	16	-5.92%
2021/08/11	0	0.00	1	63.10	63.10	-1	16	-5.89%
2021/05/12	0	0.00	1	70.00	67.00	-1	87	-1.14%
2021/05/11	0	0.00	1	70.20	69.50	-1	85	-1.17%
2021/05/06	0	0.00	1	72.00	71.90	-1	83	-1.20%
2021/04/22	0.1	71.06	0	0.00	70.90	0.1	71	0.14%
2021/04/21	0.1	72.00	0	0.00	72.30	0.1	70	0.14%
2021/04/20	2	73.70	0	0.00	73.20	2	68	2.93%
2021/04/19	3	75.20	0	0.00	74.70	3	66	4.54%
2021/04/16	1	75.10	0	0.00	74.20	1	61	1.63%
2021/04/14	1	78.20	1	77.70	75.80	0	58	0.00%
2021/03/25	0	0.00	1	69.90	69.60	-1	36	-2.77%
2021/03/22	0	0.00	1	71.70	71.70	-1	30	-3.23%
2021/03/19	2	65.25	0	0.00	65.20	2	25	7.71%
2020/05/18	0	0.00	3	67.60	67.80	-3	45	-6.53%
2020/05/08	0	0.00	2	67.90	67.90	-2	44	-4.52%
2020/03/31	0	0.00	1	58.60	60.00	-1	65	-1.53%
2020/03/17	1	51.00	0	0.00	51.00	1	65	1.53%
2020/03/12	1	59.10	1	59.10	59.20	0	67	0.00%
2020/03/05	1	64.60	0	0.00	64.20	1	105	0.95%
2020/02/19	1	65.80	0	0.00	67.00	1	108	0.92%
2020/02/17	2	66.55	0	0.00	66.40	2	109	1.83%
2020/02/14	1	66.50	0	0.00	67.30	1	109	0.91%
2020/02/12	0	0.00	1	66.50	66.00	-1	110	-0.91%
2020/02/10	1	63.80	0	0.00	63.50	1	110	0.91%
2020/01/06	1	70.70	1	70.30	70.30	0	98	0.00%
2019/12/12	0	0.00	1	68.20	69.10	-1	92	-1.08%
2019/12/10	1	69.90	0	0.00	68.50	1	87	1.14%
2019/12/06	0	0.00	1	73.00	70.10	-1	82	-1.21%
2019/12/05	1	72.20	1	70.50	72.30	0	66	0.00%
2019/11/28	1	65.90	0	0.00	65.90	1	40	2.44%
2019/11/14	0	0.00	1	67.80	67.10	-1	53	-1.89%
2019/11/13	1	67.60	0	0.00	68.00	1	57	1.75%
2019/11/05	0.2	70.50	0	0.00	70.00	0.2	64	0.30%
2019/10/09	0	0.00	0.2	69.50	69.00	-0.2	59	-0.33%
2019/08/23	0	0.00	1	72.70	72.70	-1	54	-1.85%
2019/08/22	0	0.00	1	73.60	73.90	-1	52	-1.92%
2019/08/21	1	73.40	2	72.70	74.50	-1	50	-1.97%
2019/08/20	0	0.00	3	74.30	74.50	-3	47	-6.32%
2019/08/16	2	73.60	0	0.00	74.70	2	42	4.75%
2019/08/15	1	69.10	0	0.00	71.30	1	36	2.71%
2019/08/13	1	66.10	0	0.00	65.60	1	32	3.11%
2019/08/12	1	66.30	0	0.00	65.90	1	31	3.17%
2019/07/15	0	0.00	1	64.60	64.80	-1	33	-2.95%
2019/07/01	0	0.00	1	62.50	62.60	-1	39	-2.55%
2019/06/05	0	0.00	1	64.00	63.30	-1	52	-1.92%
2019/03/19	0.2	65.90	0	0.00	65.60	0.2	48	0.41%
2019/03/15	0	0.00	2	64.55	65.00	-2	45	-4.41%
2019/03/05	0	0.00	3	63.83	64.80	-3	44	-6.79%
2019/02/21	0	0.00	1	63.40	63.10	-1	42	-2.35%
2019/02/20	0	0.00	4	61.90	62.80	-4	41	-9.53%
2019/01/17	6	61.87	0	0.00	62.10	6	54	10.99%
2019/01/08	1	60.00	0	0.00	60.00	1	52	1.90%
2019/01/04	3	60.50	0	0.00	60.50	3	52	5.74%
2018/12/17	2	65.00	0	0.00	64.00	2	80	2.47%
2018/12/14	1	65.90	0	0.00	65.60	1	80	1.24%
2018/10/30	1	56.90	0	0.00	57.50	1	108	0.92%
2018/10/29	1	60.50	0	0.00	60.10	1	109	0.92%
2018/10/25	1	64.70	0	0.00	65.00	1	114	0.88%
2018/10/11	1	68.00	0	0.00	67.10	1	177	0.56%
2018/09/25	1	76.50	0	0.00	76.00	1	538	0.19%