富致 (6642)-凱基-桃園券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
71張
產業
上櫃電子零組件類股▼0.55%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	62.93	0	0.00	62.50	4	65	6.08%
2024/04/16	0	0.00	1	58.60	59.70	-1	60	-1.66%
2024/03/28	0	0.00	1	57.40	57.10	-1	41	-2.40%
2024/03/27	1	56.30	0	0.00	57.00	1	41	2.43%
2024/03/26	0.9	57.37	1	57.10	55.60	-0.1	38	-0.22%
2024/02/29	0	0.00	1	51.10	51.40	-1	26	-3.81%
2024/02/27	0	0.00	0.2	50.50	50.40	-0.2	25	-0.65%
2024/02/26	0	0.00	0	50.20	50.40	0	24	-0.08%
2024/02/23	1	49.75	0	0.00	49.90	1	25	3.92%
2024/02/16	0.2	47.10	0	0.00	48.25	0.2	22	0.81%
2023/09/20	2	47.15	0	0.00	47.20	2	27	7.20%
2023/05/08	0	0.00	1	52.40	52.50	-1	55	-1.80%
2023/03/09	1	54.00	0	0.00	53.50	1	100	1.00%
2023/02/23	0	0.00	1	53.40	53.80	-1	110	-0.90%
2023/02/22	1	52.70	0	0.00	53.60	1	110	0.90%
2023/02/20	6	54.30	6	55.00	55.00	0	104	0.00%
2023/02/17	0	0.00	1	50.20	50.00	-1	94	-1.06%
2023/01/31	0	0.00	1	47.20	47.60	-1	99	-1.01%
2022/12/15	2	48.00	2	50.00	48.55	0	95	0.00%
2022/12/14	0	0.00	1	46.85	47.75	-1	82	-1.21%
2022/11/24	2	43.90	4	43.85	45.10	-2	56	-3.57%
2022/11/18	0	0.00	1	41.30	41.60	-1	48	-2.06%
2022/11/08	1	41.00	0	0.00	40.60	1	35	2.83%
2022/10/26	0	0.00	1	40.05	40.05	-1	28	-3.48%
2022/10/12	3	41.87	0	0.00	41.85	3	23	12.78%
2022/09/19	0	52.00	0	0.00	52.00	0	15	0.07%
2022/09/06	1	53.00	0	0.00	51.60	1	18	5.45%
2022/06/14	1	63.10	0	0.00	63.20	1	23	4.34%
2022/02/18	0	0.00	6	69.98	70.40	-6	54	-10.93%
2022/02/17	0	0.00	3	70.03	70.20	-3	55	-5.43%
2022/02/09	0	0.00	1	69.10	68.90	-1	59	-1.69%
2022/01/18	0	0.00	2	67.70	67.60	-2	69	-2.86%
2022/01/11	0	0.00	1	68.10	68.30	-1	74	-1.34%
2022/01/10	1	69.60	0	0.00	69.60	1	74	1.35%
2022/01/07	1	69.90	0	0.00	69.70	1	74	1.35%
2021/12/24	1	71.60	0	0.00	71.40	1	84	1.18%
2021/12/20	1	69.30	0	0.00	69.00	1	95	1.05%
2021/12/13	0	0.00	1	71.80	71.50	-1	98	-1.01%
2021/12/07	1	69.30	0	0.00	69.60	1	87	1.14%
2021/11/29	1	66.60	0	0.00	66.60	1	103	0.97%
2021/11/22	1	70.00	0	0.00	69.80	1	125	0.80%
2021/11/18	0	0.00	2	70.10	70.00	-2	133	-1.50%
2021/11/17	2	69.75	0	0.00	69.70	2	134	1.49%
2021/11/08	1	69.60	0	0.00	69.20	1	144	0.69%
2021/11/02	1	68.30	0	0.00	68.50	1	152	0.65%
2021/10/25	1	67.60	0	0.00	67.70	1	180	0.55%
2021/10/20	1	68.30	0	0.00	68.30	1	271	0.37%
2021/10/12	1	69.50	0	0.00	67.50	1	325	0.31%
2021/10/06	1	70.10	0	0.00	69.50	1	343	0.29%
2021/09/30	0	0.00	1	77.90	77.80	-1	411	-0.24%
2021/09/23	2	79.00	0	0.00	77.80	2	428	0.47%
2021/09/14	1	86.20	0	0.00	85.20	1	437	0.23%
2021/09/13	0	0.00	1	88.00	86.50	-1	437	-0.23%
2021/09/06	1	86.00	0	0.00	86.70	1	432	0.23%
2021/08/27	1	90.00	1	90.80	90.50	0	410	0.00%
2021/08/25	2	83.40	2	83.55	88.00	0	397	0.00%
2021/08/16	0	0.00	2	76.20	75.10	-2	380	-0.53%
2021/08/13	0	0.00	7	78.31	77.90	-7	379	-1.84%
2021/08/06	0	0.00	1	88.80	86.20	-1	375	-0.27%
2021/08/05	1	86.80	2	87.05	86.90	-1	375	-0.27%
2021/08/04	1	86.60	0	0.00	84.70	1	374	0.27%
2021/08/03	3	88.40	2	86.50	86.20	1	378	0.26%
2021/07/28	11	91.40	0	0.00	91.40	11	356	3.08%
2021/07/27	1	108.00	1	98.80	101.50	0	348	0.00%
2021/07/26	3	109.83	7	111.29	111.50	-4	316	-1.26%
2021/07/23	0	0.00	20.3	102.12	103.50	-20.3	271	-7.47%
2021/07/22	0	0.00	7	92.70	94.10	-7	237	-2.94%
2021/07/21	0.1	88.20	0	0.00	88.60	0.1	224	0.02%
2021/07/20	0	0.00	1	90.10	88.50	-1	224	-0.45%
2021/07/19	0	0.00	1	93.70	92.50	-1	223	-0.45%
2021/07/14	0	0.00	1	88.30	87.10	-1	218	-0.46%
2021/07/13	0.1	89.79	3	95.53	92.00	-2.9	218	-1.33%
2021/07/12	0.1	98.00	5	95.88	95.00	-5	206	-2.39%
2021/07/09	1.1	86.94	0	0.00	91.30	1.1	193	0.54%
2021/07/08	3.1	87.69	2	89.20	87.80	1.1	187	0.56%
2021/07/07	8.1	87.16	16	87.74	88.20	-8	166	-4.78%
2021/07/06	1	84.30	2	82.20	80.20	-1	145	-0.69%
2021/07/05	1	78.10	0	0.00	78.60	1	133	0.75%
2021/07/01	1	70.70	0	0.00	69.00	1	127	0.79%
2021/06/28	2	75.10	2	73.65	72.70	0	136	0.00%
2021/06/25	3	75.43	0	0.00	74.80	3	138	2.17%
2021/06/16	1	66.70	0	0.00	66.50	1	171	0.58%
2021/06/04	0	0.00	1	67.50	67.50	-1	267	-0.37%
2021/06/02	1	69.20	0	0.00	68.80	1	280	0.36%
2021/05/20	2	65.50	0	0.00	65.70	2	359	0.56%
2021/05/17	0	0.00	1	61.50	61.20	-1	392	-0.25%
2021/05/14	0	0.00	1	63.80	62.50	-1	399	-0.25%
2021/05/13	1	61.00	1	62.20	61.60	0	397	0.00%
2021/05/12	1	62.20	0	0.00	61.00	1	395	0.25%
2021/05/05	1	72.80	0	0.00	72.70	1	382	0.26%
2021/05/04	3	68.87	2	67.40	72.00	1	379	0.26%
2021/05/03	1	70.50	0	0.00	68.00	1	375	0.27%
2021/04/28	1	73.00	0	0.00	72.70	1	373	0.27%
2021/04/27	1	73.90	0	0.00	73.70	1	374	0.27%
2021/04/23	1	73.10	0	0.00	73.80	1	376	0.27%
2021/04/22	1	73.20	0	0.00	72.80	1	377	0.27%
2021/04/21	1	75.40	0	0.00	75.20	1	376	0.27%
2021/04/19	1	75.00	0	0.00	75.00	1	378	0.26%
2021/04/15	10	77.74	0	0.00	78.50	10	377	2.65%
2021/04/14	1	77.50	0.1	79.70	77.50	0.9	378	0.24%
2021/04/13	1	80.40	0	0.00	80.20	1	373	0.27%
2021/04/12	1	82.80	0	0.00	82.80	1	372	0.27%
2021/04/09	1	86.10	0	0.00	85.80	1	368	0.27%
2021/04/07	1	87.20	0	0.00	87.20	1	374	0.27%
2021/04/06	2	89.70	0	0.00	88.50	2	373	0.54%
2021/03/31	1	85.60	0	0.00	85.50	1	367	0.27%
2021/03/29	1	90.00	1	88.10	87.90	0	364	0.00%
2021/03/26	0	0.00	2	88.10	88.10	-2	355	-0.56%
2021/03/24	0	0.00	1	84.20	84.40	-1	352	-0.28%
2021/03/23	3	85.40	3	87.53	84.80	0	356	0.00%
2021/03/22	1	86.70	1	87.20	86.60	0	363	0.00%
2021/03/16	1	90.00	2	92.25	90.20	-1	362	-0.28%
2021/03/15	2	98.00	1	98.00	94.10	1	351	0.28%
2021/03/12	1	93.00	4	93.13	93.50	-3	334	-0.90%
2021/03/11	1	77.50	0	0.00	85.00	1	313	0.32%
2021/03/08	0	0.00	1	72.00	73.00	-1	283	-0.35%
2021/03/02	2	84.70	14	84.26	75.00	-12	255	-4.70%
2021/02/26	0.1	77.00	1	77.00	77.00	-0.9	241	-0.38%
2021/02/23	0	0.00	1	68.60	68.60	-1	229	-0.44%
2021/02/22	1.1	73.00	5	73.02	70.00	-3.9	222	-1.76%
2021/02/19	3	67.67	2	67.65	68.60	1	203	0.50%
2021/02/18	1	62.21	0	0.00	62.40	1	189	0.54%
2021/02/17	2	54.00	0	0.00	56.80	2	176	1.13%
2021/01/04	2	47.50	0	0.00	46.90	2	132	1.51%
2020/12/23	0	0.00	1	43.20	43.65	-1	108	-0.92%
2020/12/17	1	49.30	0	0.00	49.20	1	92	1.08%
2020/12/15	1	52.10	0	0.00	54.50	1	73	1.36%
2020/12/09	0	0.00	0.5	43.00	44.00	-0.5	42	-1.14%
2020/11/13	0	0.00	4	38.45	38.90	-4	21	-19.00%
2020/11/04	0	0.00	1	36.90	37.00	-1	16	-6.15%
2020/11/03	0	0.00	1	37.00	37.05	-1	16	-6.17%
2020/09/18	2	35.80	0	0.00	35.90	2	30	6.64%
2020/08/26	0	0.00	1	36.05	36.05	-1	32	-3.03%
2020/08/24	0	0.00	1	36.15	36.10	-1	34	-2.94%
2020/08/05	1	34.75	0	0.00	34.75	1	38	2.59%
2020/07/13	1	37.35	0	0.00	37.30	1	39	2.52%
2020/07/10	0	0.00	1	37.60	37.55	-1	39	-2.55%
2020/07/09	1	37.40	0	0.00	37.30	1	37	2.70%
2020/07/08	4	38.15	0	0.00	38.00	4	34	11.68%
2020/07/07	0	0.00	1	39.50	39.50	-1	30	-3.28%
2020/06/18	1	34.85	0	0.00	34.85	1	27	3.59%
2020/05/28	0	0.00	2	36.55	36.75	-2	31	-6.38%
2020/05/27	0	0.00	1	35.20	34.95	-1	29	-3.43%
2020/05/11	3	33.47	0	0.00	33.50	3	33	9.00%
2020/01/03	0	0.00	1	36.50	36.65	-1	56	-1.78%
2019/12/31	1	36.25	0	0.00	36.10	1	58	1.72%
2019/12/27	0	0.00	1	36.65	36.95	-1	59	-1.69%
2019/12/26	1	39.35	0	0.00	37.30	1	59	1.69%
2019/11/29	0	0.00	1	35.05	34.90	-1	129	-0.77%
2019/11/13	0	0.00	2	35.40	35.50	-2	136	-1.46%
2019/10/21	1	36.40	0	0.00	36.40	1	130	0.77%
2019/10/03	1	38.60	0	0.00	39.00	1	119	0.84%
2019/09/25	1	41.10	1	41.20	40.85	0	96	0.00%
2019/09/23	0	0.00	8	39.33	40.25	-8	60	-13.14%