M31 (6643)-凱基-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▲10
漲幅
+0.88%
成交量
1,001張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	1150.55	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1240.90	2	1147.50	1135.00	-0.9	1,345	-0.07%
2024/04/19	1.1	1240.09	1	1200.00	1215.00	0.1	1,343	0.01%
2024/04/18	0.1	1290.00	0	0.00	1295.00	0.1	1,343	0.01%
2024/04/17	0.1	1309.11	0	1320.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1221.15	0	1260.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1239.19	0	1235.00	1220.00	0	1,338	0.00%
2024/04/12	0	1291.39	2	1290.00	1295.00	-2	1,344	-0.15%
2024/04/11	0.1	1298.44	1	1335.05	1295.00	-0.9	1,347	-0.07%
2024/04/10	0.2	1331.55	1	1320.00	1320.00	-0.8	1,337	-0.06%
2024/04/09	1.2	1352.50	0	0.00	1350.00	1.2	1,330	0.09%
2024/04/08	2.8	1447.29	2	1455.00	1400.00	0.8	1,329	0.06%
2024/04/03	2	1590.00	0.1	1574.48	1555.00	1.9	1,311	0.14%
2024/04/02	1	1515.12	0.1	1580.88	1595.00	0.9	1,293	0.07%
2024/04/01	3.1	1451.45	3.1	1425.29	1480.00	0	1,252	0.00%
2024/03/29	1	1365.28	1.2	1347.72	1410.00	-0.2	1,226	-0.02%
2024/03/28	0.1	1333.26	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/26	0	1390.00	2	1360.20	1365.00	-2	1,209	-0.16%
2024/03/25	1	1358.65	0	0.00	1395.00	1	1,209	0.09%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1457.50	1470.00	0	1,214	0.00%
2024/03/20	0.1	1420.00	1	1425.00	1405.00	-1	1,246	-0.08%
2024/03/18	1	1345.00	1	1360.20	1375.00	0	1,320	0.00%
2024/03/15	2.3	1391.91	0	0.00	1320.00	2.3	1,350	0.17%
2024/03/14	1	1525.01	0	1516.25	1465.00	1	1,406	0.07%
2024/03/13	0	1450.59	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1515.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1525.00	1	1565.00	1555.00	2	1,433	0.14%
2024/03/08	1.1	1594.78	1	1550.00	1490.00	0.1	1,436	0.01%
2024/03/07	4.1	1616.67	2.1	1615.24	1595.00	2	1,431	0.14%
2024/03/06	0.2	1631.61	6	1654.17	1625.00	-5.8	1,404	-0.42%
2024/03/05	3	1818.35	3.1	1887.70	1805.00	-0.1	1,415	-0.01%
2024/03/04	5.1	2048.82	1.1	2086.04	2005.00	4	1,419	0.28%
2024/03/01	3.1	1862.22	3	1901.94	1985.00	0.1	1,393	0.01%
2024/02/29	1	1785.10	1	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1710.00	1800.00	0	1,362	0.00%
2024/02/26	0.3	1760.07	0	1765.00	1755.00	0.3	1,361	0.02%
2024/02/23	0	1703.67	0	1740.00	1745.00	0	1,365	0.00%
2024/02/22	1	1630.39	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	1655.00	1	1680.12	1605.00	-1	1,364	-0.07%
2024/02/20	0	1685.00	0.2	1680.00	1685.00	-0.2	1,361	-0.01%
2024/02/16	0.3	1795.48	0	1805.00	1770.00	0.3	1,365	0.02%
2024/02/15	0	1780.00	1	1770.62	1820.00	-1	1,423	-0.07%
2024/02/05	0.1	1709.30	1	1725.18	1710.00	-0.9	1,447	-0.06%
2024/02/02	6	1825.82	5	1835.00	1805.00	1	1,470	0.07%
2024/02/01	1.1	1760.00	0	1736.00	1725.00	1.1	1,489	0.07%
2024/01/31	3	1786.67	2	1799.75	1760.00	1	1,515	0.06%
2024/01/30	2	1668.89	2	1685.22	1750.00	0	1,482	0.00%
2024/01/29	1	1524.80	0	1500.00	1610.00	1	1,440	0.07%
2024/01/26	2	1480.00	3	1495.03	1535.00	-1	1,416	-0.07%
2024/01/25	0	0.00	0	1420.00	1425.00	0	1,370	0.00%
2024/01/24	1	1419.75	0.1	1400.00	1390.00	0.9	1,349	0.07%
2024/01/23	1	1470.00	0	1450.00	1425.00	1	1,331	0.07%
2024/01/22	0	1400.00	7	1405.00	1400.00	-7	1,292	-0.54%
2024/01/19	0	1380.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/17	1	1415.00	1	1435.00	1400.00	0	1,230	0.00%
2024/01/12	0	0.00	1	1215.88	1280.00	-1	1,146	-0.09%
2024/01/11	0	0.00	1	1190.00	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	0	1130.00	1145.00	0	1,200	0.00%
2024/01/09	0	1145.00	0	1147.50	1110.00	0	1,253	0.00%
2024/01/08	0	1140.00	0.2	1133.33	1140.00	-0.2	1,270	-0.01%
2024/01/05	0	0.00	0.1	1100.00	1130.00	-0.1	1,275	0.00%
2024/01/04	0	0.00	1	1074.95	1060.00	-1	1,298	-0.08%
2024/01/03	0	0.00	0	1079.84	1090.00	0	1,320	0.00%
2023/12/29	0	0.00	0.1	1050.00	1060.00	-0.1	1,293	-0.01%
2023/12/27	0	0.00	0.3	1018.52	1040.00	-0.3	1,308	-0.02%
2023/12/26	0	989.00	0	991.00	996.00	0	1,316	0.00%
2023/12/25	0	982.00	0	995.00	972.00	0	1,327	0.00%
2023/12/22	0.2	989.98	0	997.00	988.00	0.2	1,336	0.01%
2023/12/21	0.1	981.00	0	990.63	982.00	0	1,349	0.00%
2023/12/20	0.2	989.81	0	0.00	987.00	0.2	1,360	0.02%
2023/12/19	0	990.25	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0.1	992.57	0	0.00	986.00	0.1	1,391	0.01%
2023/12/15	0.2	1069.00	0	0.00	1060.00	0.2	1,397	0.01%
2023/12/14	1.1	1125.24	0	0.00	1130.00	1.1	1,373	0.08%
2023/12/13	2	1175.00	1.1	1164.67	1165.00	0.9	1,344	0.07%
2023/12/12	0.1	1120.00	0	0.00	1120.00	0.1	1,335	0.00%
2023/12/11	0	0.00	1.1	1101.88	1130.00	-1.1	1,324	-0.08%
2023/12/08	0	0.00	2.5	1006.10	1030.00	-2.5	1,287	-0.20%
2023/12/07	0.1	1015.00	0	0.00	987.00	0.1	1,285	0.00%
2023/12/06	0.1	1025.00	0.1	1038.24	1035.00	-0.1	1,277	0.00%
2023/12/05	1.1	946.11	1	953.00	979.00	0.1	1,254	0.00%
2023/12/04	0.1	980.38	1.2	991.28	967.00	-1.1	1,251	-0.09%
2023/11/30	1	1040.00	1.4	1020.18	1015.00	-0.4	1,236	-0.03%
2023/11/29	2	1009.69	0.5	1000.32	1015.00	1.5	1,201	0.13%
2023/11/28	0	0.00	3	988.28	1000.00	-3	1,170	-0.26%
2023/11/27	0.1	946.00	0	970.00	949.00	0.1	1,178	0.01%
2023/11/22	0	0.00	0	967.43	974.00	0	1,243	0.00%
2023/11/21	0	957.00	1.1	959.82	960.00	-1.1	1,256	-0.09%
2023/11/20	0.2	948.81	0	0.00	946.00	0.2	1,290	0.02%
2023/11/17	0	944.00	0	955.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	0	958.00	960.00	0	1,424	0.00%
2023/11/15	0.2	947.72	0	0.00	978.00	0.2	1,449	0.01%
2023/11/14	5	961.24	7	957.28	976.00	-2	1,462	-0.14%
2023/11/13	14.1	932.18	12	931.50	923.00	2.1	1,442	0.15%
2023/11/10	8.1	941.04	7	939.86	926.00	1.1	1,422	0.08%
2023/11/09	3.5	994.57	4.1	1002.77	984.00	-0.6	1,375	-0.05%
2023/11/08	8	972.50	13	969.40	992.00	-5	1,333	-0.38%
2023/11/07	0	936.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	2	944.00	944.00	-2	1,308	-0.15%
2023/11/03	0	0.00	0.1	923.18	916.00	-0.1	1,322	-0.01%
2023/11/02	1	914.98	0	917.00	914.00	1	1,335	0.07%
2023/11/01	1	877.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0	890.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	901.50	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	3	900.40	894.00	-3	1,384	-0.22%
2023/10/26	2	880.00	0	0.00	880.00	2	1,408	0.14%
2023/10/25	0	0.00	1	911.40	927.00	-1	1,411	-0.07%
2023/10/24	0	891.00	0.1	892.24	898.00	-0.1	1,415	-0.01%
2023/10/23	1	893.85	0	0.00	880.00	1	1,430	0.07%
2023/10/20	5	921.36	4	928.50	913.00	1	1,440	0.07%
2023/10/19	7	941.57	8.1	946.32	935.00	-1.1	1,424	-0.08%
2023/10/18	5	885.20	8	897.88	902.00	-3	1,354	-0.22%
2023/10/17	10	945.70	10.1	944.07	911.00	-0.1	1,331	0.00%
2023/10/16	5	901.60	5.2	905.75	904.00	-0.2	1,287	-0.01%
2023/10/13	7	872.01	8	878.63	879.00	-1	1,251	-0.08%
2023/10/12	2	827.00	2.1	836.36	886.00	-0.1	1,238	-0.01%
2023/10/11	1.1	816.25	0.1	844.00	812.00	1	1,208	0.08%
2023/10/06	5	805.60	5	802.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	1	811.00	814.00	-1	1,219	-0.08%
2023/10/03	2	803.50	2	808.00	799.00	0	1,206	0.00%
2023/10/02	1	814.00	0	0.00	811.00	1	1,198	0.08%
2023/09/27	1	780.00	1.1	789.82	792.00	-0.1	1,180	-0.01%
2023/09/26	3	792.00	3	798.00	788.00	0	1,172	0.00%
2023/09/25	0	813.00	1	816.00	807.00	-1	1,161	-0.09%
2023/09/22	1	809.00	1	795.00	816.00	0	1,151	0.00%
2023/09/21	9.2	800.06	10	791.30	793.00	-0.9	1,137	-0.07%
2023/09/20	1	844.00	1	833.00	823.00	0	1,123	0.00%
2023/09/19	8.7	862.53	8	846.00	840.00	0.7	1,156	0.06%
2023/09/18	2	861.50	2	869.00	866.00	0	1,167	0.00%
2023/09/15	2	888.50	0	0.00	869.00	2	1,196	0.17%
2023/09/14	8	887.75	7	872.00	872.00	1	1,203	0.08%
2023/09/13	7	873.14	8.1	876.84	884.00	-1.1	1,227	-0.09%
2023/09/12	1	878.00	2.1	867.36	862.00	-1.1	1,225	-0.09%
2023/09/11	3.1	844.93	4	834.25	835.00	-0.9	1,252	-0.07%
2023/09/08	7.2	880.94	3	868.67	866.00	4.2	1,268	0.33%
2023/09/07	7	931.71	0	0.00	904.00	7	1,254	0.56%
2023/09/06	2	930.50	7.1	941.22	944.00	-5.1	1,238	-0.41%
2023/09/05	1	908.00	4.1	909.93	911.00	-3.1	1,229	-0.25%
2023/09/04	5	898.00	5	904.22	915.00	0	1,228	0.00%
2023/09/01	3	928.00	0	0.00	909.00	3	1,220	0.25%
2023/08/31	3	939.63	3	942.67	928.00	0	1,211	0.00%
2023/08/30	2.9	942.38	1.2	946.58	942.00	1.7	1,197	0.14%
2023/08/29	5	886.40	9	902.56	921.00	-4	1,181	-0.34%
2023/08/28	5	876.27	5	884.00	878.00	0	1,159	0.00%
2023/08/25	7	897.14	2	909.00	888.00	5	1,152	0.43%
2023/08/24	6.2	933.81	4.2	946.83	912.00	2	1,201	0.16%
2023/08/23	2.2	943.77	1	950.00	941.00	1.2	1,241	0.09%
2023/08/22	0	958.00	14.2	948.46	965.00	-14.1	1,271	-1.11%
2023/08/21	6	859.00	5	859.81	878.00	1	1,284	0.08%
2023/08/18	8.1	861.15	9	841.44	845.00	-0.9	1,370	-0.06%
2023/08/17	8	903.00	6	909.60	879.00	2	1,431	0.14%
2023/08/16	1	855.78	1	865.00	838.00	0	1,420	0.00%
2023/08/15	8	843.25	8	846.88	871.00	0	1,463	0.00%
2023/08/11	5	868.70	5	849.80	842.00	0	1,475	0.00%
2023/08/10	8	887.25	8	853.51	858.00	0	1,488	0.00%
2023/08/09	4	884.00	4	895.04	910.00	0	1,477	0.00%
2023/08/08	7	882.00	7	887.43	878.00	0	1,474	0.00%
2023/08/07	0	0.00	0	909.00	882.00	0	1,476	0.00%
2023/08/04	1	828.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	8	865.00	8	848.73	821.00	0	1,471	0.00%
2023/08/01	8	867.03	8	869.75	869.00	0	1,486	0.00%
2023/07/31	4.2	891.68	4	899.51	884.00	0.2	1,522	0.01%
2023/07/28	10.1	914.30	4	927.75	920.00	6.1	1,523	0.40%
2023/07/27	6.1	933.80	0	0.00	934.00	6.1	1,531	0.40%
2023/07/26	1.1	950.67	1	967.00	934.00	0.1	1,544	0.00%
2023/07/25	0	973.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	1	1030.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1.1	941.10	1.1	959.10	997.00	0	1,554	0.00%
2023/07/20	6.2	965.48	6	975.96	970.00	0.2	1,572	0.01%
2023/07/19	1	1030.00	0	1035.00	984.00	1	1,573	0.06%
2023/07/18	2.1	982.76	2	975.00	973.00	0.1	1,573	0.01%
2023/07/17	3.4	983.72	3	975.00	975.00	0.4	1,586	0.03%
2023/07/14	0	1010.00	1	1020.00	1010.00	-1	1,588	-0.06%
2023/07/13	2.3	1044.81	2	1010.50	1000.00	0.3	1,597	0.02%
2023/07/12	1	1040.00	2.8	1046.86	1075.00	-1.8	1,588	-0.12%
2023/07/11	0.1	955.00	0	0.00	978.00	0.1	1,595	0.01%
2023/07/10	0	0.00	0	965.00	950.00	0	1,629	0.00%
2023/07/07	0.3	948.67	0	950.00	945.00	0.3	1,686	0.02%
2023/07/06	1.1	967.00	0	963.80	961.00	1.1	1,718	0.06%
2023/07/05	0	978.00	1.3	959.83	968.00	-1.2	1,772	-0.07%
2023/07/04	0	0.00	0.1	1003.71	999.00	-0.1	1,814	0.00%
2023/07/03	0	0.00	0.3	978.03	989.00	-0.3	1,883	-0.02%
2023/06/30	1.1	959.32	0	0.00	969.00	1.1	1,976	0.06%
2023/06/29	0.1	948.50	0	0.00	968.00	0.1	2,022	0.00%
2023/06/27	1	961.00	3	966.67	944.00	-2	2,086	-0.10%
2023/06/26	3	946.33	1	949.00	930.00	2	2,063	0.10%
2023/06/21	1.1	984.76	2	961.63	957.00	-1	2,077	-0.05%
2023/06/20	0	968.00	1	985.08	985.00	-1	2,062	-0.05%
2023/06/19	6.1	973.95	6.1	968.40	968.00	0	2,049	0.00%
2023/06/16	0.1	925.83	2	920.57	929.00	-2	2,033	-0.10%
2023/06/15	3.2	931.14	5.1	929.85	920.00	-2	2,047	-0.10%
2023/06/14	1	903.61	0	0.00	896.00	1	2,123	0.05%
2023/06/13	1.1	936.86	1.2	948.82	939.00	-0.1	2,184	0.00%
2023/06/12	0.5	856.50	0	871.25	870.00	0.5	2,247	0.02%
2023/06/09	0.1	848.00	1	855.01	853.00	-1	2,275	-0.04%
2023/06/08	2	845.38	1	836.00	823.00	1	2,313	0.04%
2023/06/07	1	853.00	1	860.14	863.00	0	2,366	0.00%
2023/06/06	1	843.29	1.2	851.00	853.00	-0.1	2,454	-0.01%
2023/06/05	1.1	854.43	1.4	861.72	857.00	-0.3	2,507	-0.01%
2023/06/02	2	866.50	0	0.00	859.00	2	2,533	0.08%
2023/06/01	1.1	867.45	1.6	864.27	882.00	-0.5	2,561	-0.02%
2023/05/31	2.2	860.28	0	841.00	853.00	2.1	2,599	0.08%
2023/05/30	4	865.87	5.1	867.87	868.00	-1.1	2,650	-0.04%
2023/05/29	9	850.90	4.3	845.81	851.00	4.7	2,626	0.18%
2023/05/26	6.4	777.66	8.3	794.60	814.00	-1.9	2,648	-0.07%
2023/05/25	5	753.19	4	752.00	740.00	1	2,639	0.04%
2023/05/24	13.5	697.25	12.1	705.05	722.00	1.4	2,623	0.05%
2023/05/23	4	678.75	4	677.25	678.00	0	2,557	0.00%
2023/05/22	3	652.00	7	644.14	637.00	-4	2,552	-0.16%
2023/05/19	8	636.13	13	637.77	640.00	-5	2,563	-0.20%
2023/05/16	10	614.00	9	605.33	600.00	1	2,707	0.04%
2023/05/15	7	617.57	6	611.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	1	613.00	623.00	-1	2,913	-0.03%
2023/05/11	6	618.00	6	608.00	609.00	0	3,000	0.00%
2023/05/10	1	611.00	1	618.00	624.00	0	3,073	0.00%
2023/05/09	4	617.75	4	622.00	618.00	0	3,079	0.00%
2023/05/08	5	631.80	1	643.00	625.00	4	3,094	0.13%
2023/05/05	6	618.17	9	625.33	630.00	-3	3,171	-0.09%
2023/05/03	2	564.50	3	575.67	582.00	-1	3,166	-0.03%
2023/05/02	0.1	608.00	0	608.00	578.00	0	3,175	0.00%
2023/04/28	1	552.25	0	0.00	558.00	1	3,194	0.03%
2023/04/27	2	551.50	0	0.00	547.00	2	3,217	0.06%
2023/04/25	6	583.33	6.1	550.08	555.00	-0.1	3,266	0.00%
2023/04/24	1	580.00	1	586.00	595.00	0	3,274	0.00%
2023/04/21	3	603.67	0	0.00	588.00	3	3,315	0.09%
2023/04/20	5	616.80	5.1	612.12	610.00	-0.1	3,406	0.00%
2023/04/19	2	629.50	2	628.02	630.00	0	3,477	0.00%
2023/04/18	6.1	635.16	1	636.00	627.00	5.1	3,505	0.14%
2023/04/17	0	0.00	0	643.00	644.00	0	3,544	0.00%
2023/04/14	0.1	639.50	8	645.75	639.00	-7.9	3,577	-0.22%
2023/04/13	8	629.87	0	0.00	631.00	8	3,592	0.22%
2023/04/12	10	637.60	10	644.60	642.00	0	3,632	0.00%
2023/04/11	0	0.00	0.1	655.17	651.00	-0.1	3,622	0.00%
2023/04/10	0	0.00	3.1	651.13	649.00	-3.1	3,661	-0.08%
2023/04/07	7	619.43	6	626.17	626.00	1	3,658	0.03%
2023/04/06	5.1	630.98	4	634.00	626.00	1.1	3,664	0.03%
2023/03/31	5	654.60	11.1	644.28	666.00	-6.1	3,646	-0.17%
2023/03/30	3.1	613.11	8	619.00	630.00	-4.9	3,621	-0.14%
2023/03/29	12	604.67	6	595.17	601.00	6	3,638	0.16%
2023/03/28	9	608.22	10	609.61	613.00	-1	3,712	-0.03%
2023/03/27	3	617.00	7	623.28	626.00	-4	3,749	-0.11%
2023/03/24	4	632.50	5	641.20	624.00	-1	3,800	-0.03%
2023/03/23	2.1	632.15	0	662.00	631.00	2	3,892	0.05%
2023/03/22	5	639.40	1	641.85	637.00	4	3,961	0.10%
2023/03/21	1	644.00	1	628.19	628.00	0	3,997	0.00%
2023/03/20	5	636.00	5.1	637.81	628.00	-0.1	4,017	0.00%
2023/03/17	13.1	632.13	14.1	638.25	622.00	-1.1	4,026	-0.03%
2023/03/16	11	619.36	11.3	616.93	617.00	-0.3	3,934	-0.01%
2023/03/15	8.1	634.26	8	629.25	619.00	0.1	3,901	0.00%
2023/03/14	8	612.00	9	614.22	602.00	-1	3,890	-0.03%
2023/03/13	7	600.29	7	605.00	609.00	0	3,922	0.00%
2023/03/10	10	614.50	8	621.25	608.00	2	3,932	0.05%
2023/03/09	5	626.60	10	630.60	633.00	-5	3,914	-0.13%
2023/03/08	4	609.00	3.1	612.74	612.00	0.9	3,851	0.02%
2023/03/07	4	597.75	9.1	602.33	604.00	-5.1	3,851	-0.13%
2023/03/06	2	589.00	5.1	598.11	599.00	-3.1	3,880	-0.08%
2023/03/03	3	595.00	3	599.00	585.00	0	3,956	0.00%
2023/03/02	9.1	597.62	1	589.00	588.00	8.1	4,008	0.20%
2023/03/01	1.1	602.90	0	605.00	601.00	1	4,006	0.03%
2023/02/24	7	597.14	6	601.17	600.00	1	4,058	0.02%
2023/02/23	4	555.82	12	567.83	578.00	-8	4,051	-0.20%
2023/02/22	10.1	558.30	3	542.67	542.00	7.1	4,071	0.17%
2023/02/21	5	590.60	6	597.50	600.00	-1	4,043	-0.02%
2023/02/20	4.1	606.46	9.1	608.90	588.00	-5	4,037	-0.12%
2023/02/17	4.1	584.41	3.1	586.57	596.00	1	4,000	0.03%
2023/02/16	4.2	581.57	7	587.57	591.00	-2.9	4,021	-0.07%
2023/02/15	2	572.00	2	570.01	569.00	0	4,038	0.00%
2023/02/14	10.1	596.34	3	595.33	575.00	7.1	3,999	0.18%
2023/02/13	6.1	617.50	4	619.27	597.00	2.1	3,938	0.05%
2023/02/10	4.1	619.27	2	625.00	595.00	2.1	3,893	0.05%
2023/02/09	7	604.44	6	609.63	623.00	1	3,814	0.03%
2023/02/08	8	571.38	13	568.92	567.00	-5	3,754	-0.13%
2023/02/07	1	525.32	3	531.00	535.00	-2	3,681	-0.05%
2023/02/06	1	530.00	4	525.00	526.00	-3	3,678	-0.08%
2023/02/03	6	560.17	4	569.50	542.00	2	3,674	0.05%
2023/02/02	3	541.68	3	547.33	540.00	0	3,603	0.00%
2023/02/01	2	531.50	4	536.25	536.00	-2	3,616	-0.06%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/30	3	528.00	10	534.30	524.00	-7	3,625	-0.19%
2023/01/17	4	512.25	4	520.25	518.00	0	3,602	0.00%
2023/01/16	5	508.80	5	511.40	515.00	0	3,592	0.00%
2023/01/13	12	511.33	8	508.50	497.00	4	3,587	0.11%
2023/01/12	4	509.75	6	511.17	505.00	-2	3,558	-0.06%
2023/01/11	7	500.57	5.3	501.83	510.00	1.8	3,547	0.05%
2023/01/10	7	513.57	8	508.25	509.00	-1	3,534	-0.03%
2023/01/09	10	498.40	11	493.18	494.50	-1	3,455	-0.03%
2023/01/06	2	470.00	1	477.50	468.50	1	3,396	0.03%
2023/01/05	5.1	486.87	4	471.50	471.50	1.1	3,409	0.03%
2023/01/04	7	487.50	9	487.17	489.00	-2	3,395	-0.06%
2023/01/03	2.1	464.63	2	472.25	480.00	0.1	3,364	0.00%
2022/12/30	17	469.39	17	461.94	457.00	0	3,350	0.00%
2022/12/29	3	472.17	2	476.04	475.00	1	3,312	0.03%
2022/12/28	8.1	477.86	7	476.43	481.00	1.1	3,311	0.03%
2022/12/27	17	498.41	18	496.47	494.50	-1	3,273	-0.03%
2022/12/26	6.1	490.02	6	492.58	495.00	0.1	3,262	0.00%
2022/12/23	4	502.38	2	504.00	504.00	2	3,262	0.06%
2022/12/22	10	528.60	6.3	516.98	504.00	3.7	3,268	0.11%
2022/12/21	8	537.00	6	537.00	525.00	2	3,236	0.06%
2022/12/20	3	556.57	0	0.00	526.00	3	3,203	0.09%
2022/12/19	12	544.67	13	552.85	559.00	-1	3,131	-0.03%
2022/12/16	1	567.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	4	566.75	2	572.54	573.00	2	3,122	0.06%
2022/12/14	3	541.67	4	555.50	561.00	-1	3,032	-0.03%
2022/12/13	2	519.00	3	512.00	510.00	-1	2,968	-0.03%
2022/12/12	5	506.60	2	507.50	499.50	3	2,924	0.10%
2022/12/09	3	505.00	8	504.25	506.00	-5	2,893	-0.17%
2022/12/08	1.1	491.05	1	496.50	490.50	0	2,874	0.00%
2022/12/07	7	499.90	2	503.00	488.00	5	2,864	0.18%
2022/12/06	7	522.71	9	518.89	526.00	-2	2,835	-0.07%
2022/12/05	12	527.83	10	518.20	511.00	2	2,832	0.07%
2022/12/02	3	516.33	5	509.60	518.00	-2	2,838	-0.07%
2022/12/01	4	512.75	4	515.50	500.00	0	2,853	0.00%
2022/11/30	1.1	510.00	1	513.00	508.00	0.1	2,838	0.00%
2022/11/29	7	502.43	9.3	509.86	505.00	-2.3	2,860	-0.08%
2022/11/28	5.2	511.62	3	512.67	506.00	2.2	2,871	0.08%
2022/11/25	2	520.50	1	521.01	519.00	1	2,865	0.03%
2022/11/24	1	506.00	5	508.60	520.00	-4	2,791	-0.14%
2022/11/23	4	487.88	2	482.25	473.50	2	2,700	0.07%
2022/11/22	3	484.00	2	483.50	483.50	1	2,646	0.04%
2022/11/21	9	483.33	9	487.22	482.00	0	2,555	0.00%
2022/11/18	5	440.50	4	447.88	460.00	1	2,469	0.04%
2022/11/17	3	422.00	4	423.88	421.50	-1	2,360	-0.04%
2022/11/16	5	417.00	4	420.25	421.00	1	2,323	0.04%
2022/11/15	4	417.88	2	418.75	417.00	2	2,287	0.09%
2022/11/14	1	417.50	1	420.00	419.50	0	2,249	0.00%
2022/11/11	4	413.00	12	418.33	425.50	-8	2,193	-0.36%
2022/11/10	1	388.00	3	388.33	387.00	-2	2,117	-0.10%
2022/11/09	3	387.00	1	385.50	386.50	2	2,114	0.09%
2022/11/08	7	381.86	7	381.93	382.00	0	2,111	0.00%
2022/11/07	2	363.00	6	369.25	378.00	-4	2,070	-0.19%
2022/11/04	7	348.86	4	348.13	344.00	3	2,049	0.15%
2022/11/03	2	334.50	1	337.00	336.00	1	2,009	0.05%
2022/11/02	2	323.75	2	325.00	331.00	0	1,996	0.00%
2022/11/01	1	329.00	1	327.00	329.50	0	1,981	0.00%
2022/10/31	10	329.25	9	327.06	324.50	1	1,962	0.05%
2022/10/28	4	327.25	3	318.33	316.50	1	1,928	0.05%
2022/10/27	3	319.83	2	319.25	320.50	1	1,879	0.05%
2022/10/26	2	303.50	1	299.00	309.00	1	1,842	0.05%
2022/10/25	1	299.50	2	302.75	305.50	-1	1,817	-0.06%
2022/10/24	1	312.00	5	305.40	305.00	-4	1,798	-0.22%
2022/10/21	14	290.76	14	297.79	291.50	0	1,773	0.00%
2022/10/20	1	315.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	4	316.00	4	313.00	316.00	0	1,713	0.00%
2022/10/18	11	311.45	15	310.80	311.00	-4	1,682	-0.24%
2022/10/17	1	306.50	5	304.50	322.50	-4	1,641	-0.24%
2022/10/14	5	319.00	4	321.88	311.00	1	1,609	0.06%
2022/10/13	11	317.14	10	316.80	305.00	1	1,579	0.06%
2022/10/12	2	317.50	0	0.00	312.50	2	1,531	0.13%
2022/10/11	4	346.75	4	356.00	346.50	0	1,486	0.00%
2022/10/07	2	383.75	0	0.00	384.50	2	1,469	0.14%
2022/10/06	7	389.86	9	391.83	393.50	-2	1,438	-0.14%
2022/10/05	7	384.93	8	384.75	379.50	-1	1,404	-0.07%
2022/10/04	3	372.50	6	373.75	374.00	-3	1,359	-0.22%
2022/10/03	5	365.40	2	362.50	360.50	3	1,327	0.23%
2022/09/30	7	349.00	6	348.83	361.50	1	1,294	0.08%
2022/09/29	11	356.73	11	354.00	341.00	0	1,249	0.00%
2022/09/28	3	349.67	1	353.00	343.00	2	1,192	0.17%
2022/09/27	2	380.00	2	378.50	381.00	0	1,156	0.00%
2022/09/26	1	395.50	0	0.00	377.00	1	1,124	0.09%
2022/09/23	11	397.55	10	394.60	396.50	1	1,087	0.09%
2022/09/22	7	391.29	8	392.69	392.00	-1	992	-0.10%
2022/09/21	3	388.67	2	385.75	384.00	1	959	0.10%
2022/09/20	1	368.00	4	385.63	384.00	-3	925	-0.32%
2022/09/19	2	370.25	1	366.00	366.00	1	901	0.11%
2022/09/16	0	373.00	0	0.00	371.00	0	888	0.00%
2022/09/14	4	382.13	2	377.00	384.00	2	851	0.23%
2022/09/13	3	390.50	3	383.33	380.00	0	824	0.00%
2022/09/12	7	395.71	5	390.80	383.00	2	791	0.25%
2022/09/08	5	377.60	9	383.83	385.50	-4	733	-0.54%
2022/09/07	6	367.58	3	374.83	371.00	3	662	0.45%
2022/09/06	0	0.00	3	378.00	360.00	-3	593	-0.51%
2022/09/05	2	370.25	2	371.50	368.50	0	567	0.00%
2022/09/02	6	376.92	13	376.19	381.00	-7	519	-1.35%
2022/09/01	1	349.00	6	355.00	352.00	-5	454	-1.10%
2022/08/31	9	351.06	10	361.20	364.00	-1	401	-0.25%
2022/08/29	3	318.00	0	0.00	324.00	3	369	0.81%
2022/08/26	1	331.00	0	0.00	331.00	1	366	0.27%
2022/08/25	4	341.77	0	0.00	339.50	4	361	1.11%
2022/08/23	1	330.50	16	328.91	325.50	-15	358	-4.19%
2022/08/19	0	0.00	1	349.50	336.50	-1	350	-0.29%
2022/08/16	1	344.00	3	337.83	331.00	-2	338	-0.59%
2022/08/15	18	339.92	3	336.83	343.00	15	324	4.63%
2022/08/12	4	293.00	1	315.00	317.50	3	285	1.05%
2022/08/11	1	291.50	2	288.00	289.00	-1	262	-0.38%
2022/08/10	0	0.00	1	275.01	271.50	-1	239	-0.42%
2022/08/05	1	250.00	1	252.50	253.00	0	224	0.00%
2022/08/03	0	0.00	1	249.50	247.00	-1	215	-0.46%
2022/08/02	1	245.50	0	0.00	248.50	1	212	0.47%
2022/08/01	0	260.50	0	0.00	255.00	0	210	0.00%
2022/07/28	0	256.00	0	0.00	251.00	0	207	0.00%
2022/07/20	1	278.00	1	279.50	274.50	0	197	0.00%
2022/07/19	0	0.00	1	267.50	264.50	-1	198	-0.50%
2022/07/08	0	0.00	1	259.00	251.00	-1	178	-0.56%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/23	1	234.00	0	0.00	236.00	1	157	0.64%
2022/06/22	2	251.00	0	0.00	237.00	2	155	1.29%
2022/06/16	0	0.00	2	277.00	267.50	-2	149	-1.34%
2022/06/15	2	283.50	2	286.25	283.50	0	148	0.00%
2022/06/14	1	284.00	0	0.00	284.00	1	148	0.67%
2022/06/09	1	304.50	0	0.00	304.00	1	149	0.67%
2022/06/02	1	300.50	1	302.50	300.00	0	146	0.00%
2022/06/01	1	306.50	0	0.00	305.00	1	147	0.68%
2022/05/27	1	299.50	1	297.00	295.50	0	144	0.00%
2022/05/24	1	293.00	1.1	295.09	285.00	-0.1	144	-0.07%
2022/05/23	0.1	304.00	0	0.00	299.50	0.1	143	0.07%
2022/05/19	2	295.25	1	295.00	297.00	1	133	0.75%
2022/05/16	0	0.00	0	283.50	280.00	0	127	0.00%
2022/05/05	0	0.00	1	289.00	291.00	-1	156	-0.64%
2022/05/04	1	282.00	0	0.00	280.00	1	156	0.64%
2022/04/26	0	0.00	0	266.00	266.00	0	159	-0.01%
2022/04/12	0	314.00	0	0.00	307.00	0	180	0.00%
2022/04/06	1	335.00	0	0.00	340.00	1	198	0.50%
2022/03/25	1	335.00	1	343.00	337.00	0	220	0.00%
2022/03/14	0	0.00	2	322.50	323.50	-2	246	-0.81%
2022/03/11	1	321.00	1	325.00	325.00	0	254	0.00%
2022/03/08	1	330.00	1	327.00	328.50	0	270	0.00%
2022/03/07	1	340.99	0	0.00	336.00	1	273	0.37%
2022/03/04	2	351.79	0	0.00	350.50	2	280	0.71%
2022/03/03	1	359.00	0	0.00	359.00	1	293	0.34%
2022/03/02	0	0.00	1	360.00	360.00	-1	306	-0.33%
2022/03/01	0	0.00	1	363.00	361.00	-1	338	-0.30%
2022/02/25	0.1	355.00	0	0.00	351.50	0.1	358	0.02%
2022/02/16	1	364.00	0	0.00	365.00	1	618	0.16%
2022/02/10	2	380.25	5	377.60	376.00	-3	688	-0.44%
2022/02/09	1	360.00	0	0.00	360.00	1	682	0.15%
2022/02/08	3	345.67	2	351.75	358.00	1	705	0.14%
2022/01/26	1	346.50	0.1	347.00	345.00	0.9	718	0.13%
2022/01/25	1	347.00	2	344.50	344.00	-1	733	-0.14%
2022/01/21	1	359.00	3	360.00	357.00	-2	771	-0.26%
2022/01/19	2	366.00	0	0.00	367.00	2	837	0.24%
2022/01/18	1	375.00	3	377.00	374.00	-2	851	-0.23%
2022/01/17	2	368.00	0	0.00	368.00	2	871	0.23%
2022/01/14	1	362.00	1	357.50	360.00	0	899	0.00%
2022/01/12	0	0.00	1	375.00	374.50	-1	928	-0.11%
2022/01/10	0.1	379.50	0	0.00	379.50	0.1	939	0.01%
2022/01/06	0.1	382.12	0	0.00	380.50	0.1	953	0.01%
2022/01/04	4	385.80	0	0.00	383.50	4	970	0.42%
2022/01/03	0	0.00	3	400.00	388.50	-3	989	-0.30%
2021/12/30	0	0.00	2	396.25	397.50	-2	1,009	-0.20%
2021/12/29	5	394.40	0	0.00	392.00	5	1,023	0.49%
2021/12/27	0	392.50	0	0.00	393.00	0	1,038	0.00%
2021/12/24	0	0.00	1	389.50	387.50	-1	1,051	-0.10%
2021/12/21	1	395.50	0	0.00	391.50	1	1,072	0.09%
2021/12/20	0	387.00	1	389.00	381.50	-1	1,073	-0.09%
2021/12/16	1	389.50	0	0.00	391.50	1	1,104	0.09%
2021/12/15	0	383.00	0	0.00	385.00	0	1,112	0.00%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	385.00	0	0.00	385.00	1	1,145	0.09%
2021/12/08	2	391.75	1	398.50	391.00	1	1,232	0.08%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/12/03	0	0.00	2	398.00	397.50	-2	1,352	-0.15%
2021/12/02	1	392.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	3	395.67	397.00	-3	1,481	-0.20%
2021/11/30	2	395.50	0	0.00	391.00	2	1,497	0.13%
2021/11/29	1	387.17	2	390.25	390.50	-1	1,536	-0.06%
2021/11/26	4	384.88	1	386.00	384.00	3	1,529	0.20%
2021/11/25	1	401.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	7	416.93	0	0.00	415.50	7	1,488	0.47%
2021/11/23	0	0.00	5	434.50	432.00	-5	1,473	-0.34%
2021/11/22	1	471.00	2	462.50	458.50	-1	1,468	-0.07%
2021/11/19	4	452.25	4.1	454.47	454.00	-0.1	1,447	-0.01%
2021/11/18	6	442.50	6.1	447.02	452.50	-0.1	1,370	-0.01%
2021/11/17	2	411.50	7.1	411.18	411.50	-5.1	1,299	-0.39%
2021/11/16	3	411.33	0	0.00	409.00	3	1,288	0.23%
2021/11/15	0	0.00	2	412.00	410.00	-2	1,273	-0.16%
2021/11/12	6	410.25	10	412.00	416.00	-4	1,252	-0.32%
2021/11/11	3.1	398.23	5	401.20	394.50	-1.9	1,208	-0.16%
2021/11/10	2	391.00	0	0.00	391.00	2	1,189	0.17%
2021/11/09	1.1	390.90	7	393.86	391.00	-6	1,186	-0.50%
2021/11/08	6	386.00	1	384.00	383.50	5	1,181	0.42%
2021/11/05	7.1	397.81	5	397.80	389.50	2.1	1,179	0.17%
2021/11/04	0.1	385.00	0	0.00	379.00	0.1	1,157	0.00%
2021/11/03	1	376.50	2	375.00	376.50	-1	1,169	-0.09%
2021/11/01	3	406.00	3	406.83	403.50	0	1,161	0.00%
2021/10/29	1.1	407.98	1	397.00	397.00	0.1	1,146	0.00%
2021/10/28	14	407.32	10	411.84	405.50	4	1,127	0.35%
2021/10/27	0	0.00	6.1	395.34	400.50	-6.1	1,081	-0.56%
2021/10/26	0	0.00	1.1	393.27	384.00	-1.1	1,071	-0.10%
2021/10/25	4	390.63	1	392.00	392.00	3	1,073	0.28%
2021/10/22	3.1	391.60	5.1	394.22	393.00	-2	1,085	-0.18%
2021/10/21	3	377.50	6.2	373.17	374.00	-3.2	1,091	-0.29%
2021/10/20	2.1	361.14	0	0.00	360.00	2.1	1,069	0.20%
2021/10/19	0	0.00	4.1	363.12	365.50	-4.1	1,068	-0.38%
2021/10/15	2.1	363.10	2	373.50	363.00	0.1	1,070	0.01%
2021/10/14	1	361.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1.3	361.85	1	355.50	355.50	0.3	1,065	0.03%
2021/10/08	3	385.00	0	0.00	385.00	3	1,067	0.28%
2021/10/07	1	382.00	2	393.25	396.50	-1	1,054	-0.09%
2021/10/06	2	386.25	1	373.00	373.00	1	1,041	0.10%
2021/10/01	1	372.00	2	374.50	374.50	-1	1,056	-0.09%
2021/09/30	4	381.75	1	390.00	390.00	3	1,063	0.28%
2021/09/29	2	372.25	3	375.00	367.00	-1	1,059	-0.09%
2021/09/28	1	391.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	389.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	7	405.43	0	0.00	396.50	7	1,104	0.63%
2021/09/22	0	0.00	1	390.50	389.00	-1	1,090	-0.09%
2021/09/17	0	0.00	1	404.50	406.00	-1	1,085	-0.09%
2021/09/16	0	0.00	0.1	416.50	399.00	-0.1	1,080	-0.01%
2021/09/15	2	406.00	0	0.00	408.50	2	1,076	0.19%
2021/09/14	2	422.50	2	418.00	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	404.50	400.50	-1	1,076	-0.09%
2021/09/10	5	410.70	11	404.68	408.50	-6	1,079	-0.56%
2021/09/09	3.1	395.19	1	400.00	400.00	2.1	1,055	0.20%
2021/09/08	10	380.40	0	0.00	374.00	10	1,043	0.96%
2021/09/07	2	389.00	0	0.00	395.50	2	1,018	0.20%
2021/09/06	4	393.00	11.2	399.38	400.50	-7.2	1,016	-0.71%
2021/09/02	2	359.50	2	380.00	369.50	0	1,027	0.00%
2021/08/26	1	352.50	1	342.00	342.00	0	1,029	0.00%
2021/08/23	0	0.00	5	313.30	320.50	-5	1,044	-0.48%
2021/08/19	1	318.00	1	306.50	306.50	0	1,042	0.00%
2021/08/18	1	315.00	0	0.00	326.00	1	1,045	0.10%
2021/08/13	1	334.00	1	340.00	327.00	0	1,064	0.00%
2021/08/11	3	327.00	0	0.00	329.00	3	1,071	0.28%
2021/08/10	2	343.00	2	345.00	341.50	0	1,077	0.00%
2021/08/09	3	347.17	2	345.00	338.50	1	1,082	0.09%
2021/08/06	1.1	366.33	0	0.00	369.50	1.1	1,080	0.10%
2021/08/05	6.1	394.65	1	398.00	392.00	5.1	1,079	0.47%
2021/08/04	3	398.00	1	397.50	395.50	2	1,102	0.18%
2021/08/03	1	402.50	0	0.00	400.50	1	1,116	0.09%
2021/08/02	0.1	397.00	0	0.00	399.00	0.1	1,123	0.01%
2021/07/30	1	393.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	398.00	1	392.00	405.00	0	1,136	0.00%
2021/07/28	3	416.17	1	429.00	399.00	2	1,128	0.18%
2021/07/27	2	429.00	3	433.67	443.00	-1	1,111	-0.09%
2021/07/26	1	404.50	4	405.25	403.00	-3	1,094	-0.27%
2021/07/23	2	398.50	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	1	402.00	406.00	-1	1,122	-0.09%
2021/07/21	1	391.03	0	0.00	391.00	1	1,121	0.09%
2021/07/20	1	398.00	0	0.00	390.00	1	1,122	0.09%
2021/07/15	2	410.00	4	412.50	410.00	-2	1,122	-0.18%
2021/07/14	3	401.00	0	0.00	401.00	3	1,124	0.27%
2021/07/12	1	401.50	2	411.00	417.00	-1	1,122	-0.09%
2021/07/09	1	401.00	1	410.00	398.00	0	1,120	0.00%
2021/07/08	3	408.50	4	405.75	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	1	416.99	411.00	-1	1,223	-0.09%
2021/07/06	1	407.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	0	416.13	1	424.00	414.50	-1	1,347	-0.07%
2021/07/02	2	416.00	5	422.00	422.00	-3	1,339	-0.22%
2021/06/29	2	393.50	0	0.00	398.00	2	1,319	0.15%
2021/06/25	0	0.00	5	412.30	412.00	-5	1,302	-0.38%
2021/06/24	6	422.17	1	417.00	415.50	5	1,294	0.39%
2021/06/23	2	440.50	2	427.25	421.50	0	1,282	0.00%
2021/06/22	2	421.75	1	423.50	412.00	1	1,244	0.08%
2021/06/21	0	0.00	1	411.50	405.50	-1	1,212	-0.08%
2021/06/18	1	424.00	1	417.50	418.00	0	1,189	0.00%
2021/06/17	1	425.00	3	421.33	420.00	-2	1,177	-0.17%
2021/06/16	3	410.33	2	426.00	409.00	1	1,140	0.09%
2021/06/15	3	422.67	1	407.50	425.00	2	1,115	0.18%
2021/06/11	3	390.67	5	387.80	396.50	-2	1,048	-0.19%
2021/06/10	1	360.50	1	356.00	360.50	0	981	0.00%
2021/06/07	2	325.50	0	0.00	325.00	2	945	0.21%
2021/06/04	1	352.00	0.1	350.00	346.00	1	931	0.10%
2021/06/03	1	367.00	0	0.00	362.00	1	923	0.11%
2021/06/02	1.1	358.57	3	370.00	370.00	-2	899	-0.22%
2021/05/28	1	339.00	0	0.00	337.50	1	868	0.12%
2021/05/27	0	0.00	4	335.00	339.50	-4	870	-0.46%
2021/05/25	1	357.00	2	346.50	347.00	-1	870	-0.11%
2021/05/20	0	0.00	1	306.00	306.50	-1	853	-0.12%
2021/05/19	0	0.00	0.3	320.00	318.50	-0.3	856	-0.04%
2021/05/18	1.2	326.33	1	327.00	327.00	0.2	852	0.02%
2021/05/13	1.1	324.50	1	320.00	320.00	0.1	833	0.01%
2021/05/12	1	301.00	0	0.00	305.00	1	822	0.12%
2021/05/10	0	0.00	2	345.00	345.00	-2	789	-0.25%
2021/05/07	1	365.00	1	371.00	371.00	0	785	0.00%
2021/05/06	1	352.50	1	347.00	347.00	0	781	0.00%
2021/05/04	0	0.00	0.1	354.00	358.00	-0.1	783	-0.02%
2021/04/29	1	439.00	1	417.50	417.50	0	826	0.00%
2021/04/28	10	428.60	7	419.07	412.00	3	823	0.36%
2021/04/27	1	435.50	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	5	417.00	417.00	-5	820	-0.61%
2021/04/23	0	0.00	4	386.75	407.00	-4	815	-0.49%
2021/04/22	0	0.00	4	413.00	383.00	-4	818	-0.49%
2021/04/21	0	0.00	0	405.50	403.00	0	813	0.00%
2021/04/19	5	445.94	0	0.00	405.00	5	806	0.62%
2021/04/16	4.1	464.89	0	0.00	450.00	4.1	812	0.50%
2021/04/15	4	455.01	0	0.00	463.50	4	823	0.49%
2021/04/14	2	466.50	1	472.52	458.00	1	827	0.12%
2021/04/13	5	508.46	0.3	501.67	489.00	4.7	807	0.58%
2021/04/12	0.2	495.00	2	497.00	499.00	-1.8	711	-0.25%
2021/04/09	3.1	453.91	1	458.00	470.00	2.1	635	0.33%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	1	354.50	2	358.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	328.00	328.50	-1	522	-0.19%
2021/03/31	0	0.00	1	324.00	321.00	-1	517	-0.19%
2021/03/30	1	320.00	0	0.00	320.00	1	517	0.19%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/26	0	0.00	2	316.50	320.00	-2	513	-0.39%
2021/03/22	2	308.25	0	0.00	308.00	2	515	0.39%
2021/03/12	0	0.00	1	314.50	310.00	-1	566	-0.18%
2021/03/04	1	315.00	1.9	309.04	307.00	-0.9	582	-0.15%
2021/03/03	1	318.00	1.1	316.83	317.00	-0.1	582	-0.02%
2021/03/02	2	327.00	0	0.00	317.50	2	583	0.34%
2021/02/26	1	336.50	1	338.50	333.00	0	589	0.00%
2021/02/25	1	340.50	1	341.50	340.00	0	607	0.00%
2021/02/24	1	338.00	0	0.00	335.00	1	620	0.16%
2021/02/19	0	0.00	1	341.50	337.50	-1	685	-0.15%
2021/02/18	1	334.50	0	0.00	333.00	1	683	0.15%
2021/02/05	0	0.00	1	331.50	331.00	-1	685	-0.15%
2021/02/03	1	342.00	0	0.00	342.00	1	675	0.15%
2021/01/29	0	350.00	0	0.00	335.00	0	682	0.00%
2021/01/28	1	350.00	1	352.00	346.50	0	679	0.00%
2021/01/26	1	360.50	1	364.50	360.50	0	665	0.00%
2021/01/25	2	388.25	2	384.00	375.00	0	652	0.00%
2021/01/22	3	387.17	2	387.50	387.50	1	625	0.16%
2021/01/21	1	371.00	3	366.00	367.50	-2	574	-0.35%
2021/01/20	2	362.00	6	360.67	345.50	-4	553	-0.72%
2021/01/19	0	0.00	2	346.75	347.00	-2	535	-0.37%
2021/01/18	2	343.00	0.2	342.85	343.50	1.8	534	0.34%
2021/01/15	0.1	350.00	0	0.00	349.00	0.1	538	0.02%
2021/01/13	0	0.00	1	346.00	350.00	-1	533	-0.19%
2021/01/12	1	342.00	0	0.00	339.50	1	524	0.19%
2021/01/11	3	344.83	1	346.50	346.50	2	517	0.39%
2021/01/08	0.1	360.00	0	0.00	354.00	0.1	504	0.02%
2021/01/07	0	0.00	1	364.00	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	353.50	347.00	-1	470	-0.21%
2021/01/05	2	344.50	0	0.00	345.50	2	457	0.44%
2021/01/04	1	345.00	9	347.22	344.00	-8	459	-1.74%
2020/12/24	1	333.50	0	0.00	336.00	1	464	0.22%
2020/12/22	1	334.00	1	328.50	327.50	0	471	0.00%
2020/12/18	1	336.00	0	0.00	334.00	1	471	0.21%
2020/12/17	1	340.50	0	0.00	335.50	1	472	0.21%
2020/12/16	7	344.36	0	0.00	344.00	7	470	1.49%
2020/12/15	0	0.00	11.1	349.38	340.00	-11.1	472	-2.35%
2020/12/14	3	360.17	1	369.00	353.50	2	474	0.42%
2020/12/11	19	359.50	6	359.83	364.00	13	483	2.69%
2020/12/10	1	354.50	1	352.00	352.00	0	465	0.00%
2020/12/09	0.1	352.50	2	353.00	351.00	-1.9	465	-0.41%
2020/12/08	1	349.00	2	353.00	354.50	-1	454	-0.22%
2020/12/07	0	0.00	0.1	344.50	345.00	-0.1	447	-0.01%
2020/12/04	0.1	338.50	0	0.00	340.50	0.1	445	0.01%
2020/12/03	4	345.50	0	0.00	342.00	4	448	0.89%
2020/12/01	2	354.25	10.1	355.00	348.50	-8.1	453	-1.78%
2020/11/30	0	347.00	0	0.00	347.50	0	450	0.01%
2020/11/26	1	337.50	6	340.17	341.50	-5	465	-1.07%
2020/11/25	6	337.42	0	0.00	334.00	6	463	1.30%
2020/11/24	4.1	355.45	3	361.16	350.00	1	453	0.22%
2020/11/23	1	354.00	1	351.00	354.00	0	438	0.00%
2020/11/20	2	353.55	3	350.50	345.00	-1	421	-0.23%
2020/11/19	2	316.50	2	332.00	342.50	0	373	0.00%
2020/11/18	1	314.50	0	0.00	313.00	1	353	0.28%
2020/11/17	2	312.00	2	319.50	310.50	0	359	0.00%
2020/11/16	3	317.33	2	320.00	316.50	1	367	0.27%
2020/11/09	1	324.00	0	0.00	321.00	1	383	0.26%
2020/11/06	1	323.00	3	320.00	314.00	-2	387	-0.52%
2020/11/05	1	307.50	0	0.00	309.00	1	383	0.26%
2020/10/16	0	0.00	1	312.50	309.00	-1	518	-0.19%
2020/09/24	1	305.00	0	0.00	304.00	1	817	0.12%
2020/09/23	1	314.00	1	316.50	312.00	0	828	0.00%
2020/09/21	1	310.50	0	0.00	309.00	1	892	0.11%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/16	4	323.63	5	320.40	324.50	-1	1,034	-0.10%
2020/09/15	1	309.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	2	307.00	313.00	-2	1,049	-0.19%
2020/09/08	5	293.90	3	301.00	298.50	2	1,077	0.19%
2020/09/07	0	0.00	2	295.00	298.50	-2	1,083	-0.18%
2020/09/02	2	318.25	1	318.00	318.00	1	1,127	0.09%
2020/08/26	1	302.50	0	0.00	302.00	1	1,153	0.09%
2020/08/25	1	303.00	1	300.00	303.00	0	1,180	0.00%
2020/08/24	1	300.50	1	297.50	302.00	0	1,185	0.00%
2020/08/20	1	282.00	2	279.25	285.00	-1	1,234	-0.08%
2020/08/19	2	310.00	0	0.00	302.50	2	1,238	0.16%
2020/08/14	0	0.00	2	319.75	320.50	-2	1,247	-0.16%
2020/08/12	0	0.00	2	322.00	317.00	-2	1,280	-0.16%
2020/08/10	8	338.31	0	0.00	331.50	8	1,268	0.63%
2020/08/07	1	342.50	3	353.17	340.50	-2	1,262	-0.16%
2020/08/06	1	348.50	0	0.00	348.50	1	1,252	0.08%
2020/08/04	4	350.88	16	346.75	351.50	-12	1,238	-0.97%
2020/08/03	10	334.35	0	0.00	331.50	10	1,223	0.82%
2020/07/31	1	335.00	0	0.00	339.50	1	1,221	0.08%
2020/07/28	3	332.67	0	0.00	333.50	3	1,213	0.25%
2020/07/27	4	349.25	1	350.00	351.50	3	1,200	0.25%
2020/07/24	0	0.00	1	348.00	341.00	-1	1,189	-0.08%
2020/07/23	0	0.00	1	354.00	357.00	-1	1,181	-0.08%
2020/07/22	1	352.50	4	353.38	351.50	-3	1,171	-0.26%
2020/07/21	2	346.75	2	350.75	351.50	0	1,151	0.00%
2020/07/20	2	329.25	1	332.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	330.00	332.00	-1	1,118	-0.09%
2020/07/16	0	0.00	1	344.00	345.00	-1	1,107	-0.09%
2020/07/15	3	355.50	2	386.50	351.50	1	1,095	0.09%
2020/07/14	0	0.00	1	382.00	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	6	381.92	387.00	-6	1,072	-0.56%
2020/07/10	1	385.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	417.50	1	402.00	400.00	0	1,042	0.00%
2020/07/08	2	395.75	3	390.50	392.50	-1	1,004	-0.10%
2020/07/07	2	378.00	2	377.50	376.00	0	945	0.00%
2020/07/06	1	368.50	2	381.00	373.50	-1	929	-0.11%
2020/07/03	3	378.17	4	384.88	376.00	-1	911	-0.11%
2020/07/02	0	0.00	3	378.67	378.00	-3	894	-0.34%
2020/07/01	4	377.00	2	375.00	372.00	2	884	0.23%
2020/06/30	1	362.00	0	0.00	366.00	1	855	0.12%
2020/06/29	5	390.30	10	398.45	370.00	-5	819	-0.61%
2020/06/24	7	392.29	4	397.63	396.00	3	782	0.38%
2020/06/23	5	368.50	3	373.33	372.00	2	732	0.27%
2020/06/22	2.5	350.70	4	347.38	354.50	-1.5	677	-0.22%
2020/06/18	0	0.00	0	327.00	324.50	0	647	0.00%
2020/06/15	1	315.00	1	324.00	310.50	0	641	0.00%
2020/06/12	1	322.50	0	0.00	322.50	1	636	0.16%
2020/06/11	0	0.00	1	338.00	329.50	-1	635	-0.16%
2020/06/10	3	329.50	2	329.25	326.50	1	614	0.16%
2020/06/08	1	317.50	0	0.00	318.50	1	601	0.17%
2020/06/05	1	321.00	1	315.00	314.50	0	592	0.00%
2020/06/04	0.5	320.00	0	0.00	317.00	0.5	585	0.09%
2020/06/03	0	0.00	3	314.51	316.50	-3	569	-0.53%
2020/06/02	0	315.00	5	314.70	313.50	-5	564	-0.88%
2020/06/01	5	319.00	7	321.21	317.50	-2	554	-0.36%
2020/05/29	1	304.00	0	0.00	305.00	1	525	0.19%
2020/05/28	0	0.00	1	311.00	303.00	-1	519	-0.19%
2020/05/27	5	308.40	7	311.36	315.00	-2	501	-0.40%
2020/05/26	3	300.33	1	300.50	296.00	2	466	0.43%
2020/05/25	0	0.00	3	293.50	296.00	-3	449	-0.67%
2020/05/21	1	288.00	0	0.00	285.00	1	432	0.23%
2020/05/20	0	0.00	1	292.50	287.00	-1	428	-0.23%
2020/05/19	11	282.73	4	283.63	290.00	7	407	1.72%
2020/05/18	1	264.50	0	0.00	266.00	1	384	0.26%
2020/05/13	0	0.00	1	258.50	262.00	-1	384	-0.26%
2020/05/07	1	274.00	0	0.00	275.50	1	383	0.26%
2020/05/05	0	0.00	6	275.92	272.00	-6	384	-1.56%
2020/05/04	3	268.00	0	0.00	273.00	3	384	0.78%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/28	3	261.67	0	0.00	263.50	3	385	0.78%
2020/04/27	0	0.00	1	258.00	261.00	-1	387	-0.26%
2020/04/23	1	251.00	0	0.00	251.00	1	398	0.25%
2020/04/22	0	0.00	1	250.00	251.00	-1	399	-0.25%
2020/04/21	2	253.00	0	0.00	250.00	2	402	0.50%
2020/04/20	1	261.00	6	260.58	260.50	-5	404	-1.23%
2020/04/17	2	256.75	0	0.00	263.00	2	400	0.50%
2020/04/14	3	233.67	0	0.00	235.50	3	381	0.79%
2020/04/08	4	237.38	0	0.00	240.00	4	383	1.04%
2020/04/07	1	232.00	0	0.00	232.00	1	374	0.27%
2020/04/06	1	223.00	0	0.00	222.00	1	366	0.27%
2020/03/26	0	0.00	1	215.00	220.50	-1	368	-0.27%
2020/03/23	1	193.00	0	0.00	191.00	1	367	0.27%
2020/03/20	0	0.00	2	198.00	196.00	-2	366	-0.55%
2020/03/19	1	186.00	0	0.00	180.50	1	359	0.28%
2020/03/17	2	193.75	1	196.00	192.00	1	352	0.28%
2020/03/16	1	210.50	1	209.00	208.00	0	343	0.00%
2020/03/12	0	0.00	2	253.75	251.00	-2	334	-0.60%
2020/03/11	0	0.00	1	289.00	278.50	-1	332	-0.30%
2020/03/09	0	0.00	3	292.00	288.00	-3	349	-0.86%
2020/03/03	1	303.00	0	0.00	302.00	1	366	0.27%
2020/03/02	1	300.50	3	297.67	298.00	-2	365	-0.55%
2020/02/25	1	310.00	0	0.00	310.00	1	360	0.28%
2020/02/24	3	311.00	1	310.50	311.50	2	360	0.55%
2020/02/21	0	0.00	2	317.00	315.50	-2	366	-0.55%
2020/02/18	0	0.00	2	310.50	310.50	-2	377	-0.53%
2020/02/14	2	316.75	1	314.50	318.50	1	388	0.26%
2020/02/13	0	0.00	2	311.00	310.50	-2	386	-0.52%
2020/02/11	4	306.00	0	0.00	307.50	4	402	0.99%
2020/02/10	4	299.75	0	0.00	299.00	4	407	0.98%
2020/02/07	1	305.50	0	0.00	302.00	1	410	0.24%
2020/01/30	1	305.00	1	305.00	305.00	0	476	0.00%
2020/01/20	2	344.00	0	0.00	338.50	2	482	0.41%
2020/01/17	2	345.00	0	0.00	340.00	2	515	0.39%
2020/01/10	0	0.00	1	321.00	321.50	-1	515	-0.19%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/06	0	0.00	0.1	333.00	327.00	-0.1	562	-0.01%
2019/12/27	2	331.75	0	0.00	338.50	2	700	0.29%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/20	0.1	327.00	0	0.00	324.50	0.1	755	0.01%
2019/12/06	0	342.00	0	0.00	339.50	0	724	0.00%
2019/12/04	2	322.75	1	322.00	324.50	1	708	0.14%
2019/11/27	0	0.00	3	364.50	364.00	-3	683	-0.44%
2019/11/25	5	365.00	0	0.00	361.00	5	695	0.72%
2019/11/12	1	353.00	3	351.00	348.50	-2	697	-0.29%
2019/11/08	0	0.00	1	350.00	353.50	-1	695	-0.14%
2019/11/07	2	360.00	2	360.50	358.00	0	683	0.00%
2019/11/06	1	373.00	0	0.00	375.00	1	679	0.15%
2019/10/31	1	401.00	1	384.00	382.50	0	660	0.00%
2019/10/30	6	398.50	0	0.00	396.00	6	648	0.92%
2019/10/29	2	402.50	2	402.00	404.00	0	626	0.00%
2019/10/28	2	396.25	2	393.75	388.00	0	604	0.00%
2019/10/25	6	389.25	7	391.50	391.00	-1	592	-0.17%
2019/10/24	0	0.00	1	369.50	371.00	-1	555	-0.18%
2019/10/17	1	384.00	1	378.50	385.00	0	559	0.00%
2019/10/16	1	377.50	1	375.00	375.00	0	548	0.00%
2019/10/15	0	0.00	3	377.33	367.00	-3	533	-0.56%
2019/10/14	1	387.00	1	380.50	380.00	0	522	0.00%
2019/10/09	1	396.00	8	383.94	379.00	-7	510	-1.37%
2019/10/08	5	389.10	4	386.38	385.00	1	486	0.21%
2019/10/04	5	363.60	6	370.92	370.00	-1	431	-0.23%
2019/10/03	4	358.50	1	353.00	353.00	3	392	0.76%
2019/10/02	0	0.00	1	346.00	350.00	-1	361	-0.28%
2019/10/01	2	331.50	1	329.00	327.50	1	329	0.30%
2019/09/27	1	336.50	2	331.25	327.00	-1	322	-0.31%
2019/09/26	3	327.33	1	335.00	330.50	2	310	0.64%
2019/09/23	0	0.00	1	325.50	322.00	-1	301	-0.33%
2019/09/20	1	322.00	0	0.00	323.00	1	302	0.33%
2019/09/19	0	0.00	1	316.00	315.50	-1	302	-0.33%
2019/09/17	1	314.00	0	0.00	315.50	1	306	0.33%
2019/09/11	0	0.00	1	312.00	312.50	-1	316	-0.32%
2019/09/10	0	0.00	1	315.50	319.00	-1	313	-0.32%
2019/09/06	1	322.00	1	323.50	321.50	0	313	0.00%
2019/09/05	0	0.00	1	330.00	328.00	-1	311	-0.32%
2019/09/04	3	326.67	1	327.50	328.00	2	313	0.64%
2019/09/03	0	0.00	1	323.50	322.00	-1	315	-0.32%
2019/09/02	2	323.50	0	0.00	322.00	2	316	0.63%
2019/08/30	3	333.00	4	330.88	322.00	-1	317	-0.32%
2019/08/29	2	325.75	2	326.50	327.50	0	311	0.00%
2019/08/28	1	321.50	1	321.57	322.00	0	305	-0.01%
2019/08/27	3	314.00	1	317.00	312.50	2	301	0.66%
2019/08/23	0	0.00	5	320.00	320.00	-5	300	-1.67%
2019/08/22	0	0.00	3	329.33	322.50	-3	299	-1.00%
2019/08/21	2	324.75	1	330.00	328.00	1	293	0.34%
2019/08/20	0	0.00	2	328.25	326.50	-2	291	-0.69%
2019/08/14	5	309.10	0	0.00	307.00	5	286	1.75%
2019/08/12	1	318.00	1	321.50	315.00	0	286	0.00%
2019/08/08	1	307.50	0	0.00	310.00	1	283	0.35%
2019/08/07	3	300.17	1	297.50	297.00	2	280	0.71%
2019/08/06	1	289.00	2	296.25	299.00	-1	279	-0.36%
2019/08/02	1	317.50	2	319.25	320.00	-1	276	-0.36%
2019/07/30	4	328.50	0	0.00	328.00	4	280	1.43%
2019/07/29	0	0.00	4	329.38	327.00	-4	282	-1.41%
2019/07/25	2	342.50	4	336.50	338.00	-2	278	-0.72%
2019/07/24	3	331.00	0	0.00	331.00	3	271	1.11%
2019/07/19	0	325.50	0	0.00	324.00	0	269	0.01%
2019/07/16	0	0.00	2	305.25	308.00	-2	273	-0.73%
2019/07/08	4	290.75	0	0.00	289.50	4	322	1.24%
2019/07/03	0	0.00	2	292.00	292.00	-2	343	-0.58%
2019/07/02	0	0.00	2	299.00	298.50	-2	342	-0.58%
2019/07/01	2	301.00	1	307.00	304.00	1	347	0.29%
2019/06/28	2	296.25	4	296.50	298.00	-2	347	-0.57%
2019/06/27	2	291.25	3	290.83	291.50	-1	344	-0.29%
2019/06/26	0	0.00	1	292.50	294.50	-1	342	-0.29%
2019/06/21	4	294.50	1	295.00	293.50	3	339	0.88%
2019/06/19	3	290.50	0	0.00	291.00	3	342	0.88%
2019/06/11	1	289.00	0	0.00	289.00	1	349	0.29%
2019/06/05	1	296.00	1	294.50	286.00	0	354	0.00%
2019/05/30	1	289.50	0	0.00	291.00	1	364	0.27%
2019/05/28	0	0.00	1	280.50	282.50	-1	365	-0.27%
2019/05/27	0	0.00	1	282.00	280.50	-1	370	-0.27%
2019/05/24	2	289.25	0	0.00	287.00	2	370	0.54%
2019/05/16	3	299.67	1	297.50	295.50	2	383	0.52%
2019/05/09	0	0.00	1	315.00	307.50	-1	453	-0.22%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	1	314.50	0	0.00	316.00	1	464	0.22%
2019/05/06	1	320.50	0	0.00	306.50	1	470	0.21%
2019/04/29	0	0.00	1	331.00	330.00	-1	512	-0.20%
2019/04/26	0	0.00	19	332.89	332.00	-19	509	-3.73%
2019/04/25	0	0.00	1	343.00	340.50	-1	503	-0.20%
2019/04/24	4	353.25	1	350.50	341.50	3	502	0.60%
2019/04/23	2	350.00	2	349.50	355.00	0	494	0.00%
2019/04/22	2	347.00	1	350.00	350.00	1	487	0.21%
2019/04/19	8	354.38	5	347.20	348.00	3	485	0.62%
2019/04/18	12	335.63	8	338.88	345.00	4	475	0.84%
2019/04/17	5	322.10	0	324.00	324.50	5	456	1.09%
2019/04/16	0	0.00	18	313.06	313.50	-18	443	-4.06%
2019/04/15	0	0.00	1	317.00	316.50	-1	443	-0.23%
2019/04/12	19	316.89	2	316.00	317.00	17	440	3.86%
2019/04/11	2	314.00	3	321.67	315.50	-1	434	-0.23%
2019/04/03	0	0.00	1	295.00	297.00	-1	414	-0.24%
2019/04/01	3	281.00	1	278.50	278.50	2	399	0.50%
2019/03/29	5	279.20	0	0.00	279.50	5	401	1.25%
2019/03/28	0	0.00	3	276.00	278.00	-3	403	-0.74%
2019/03/25	2	288.50	1	284.50	284.50	1	398	0.25%
2019/03/22	3	290.33	3	294.33	295.50	0	394	0.00%
2019/03/19	1	287.50	0	0.00	287.00	1	383	0.26%
2019/03/14	1	272.00	0	0.00	271.50	1	371	0.27%
2019/03/12	4	286.13	2	287.50	285.00	2	358	0.56%
2019/03/07	3	290.50	1	290.50	285.00	2	350	0.57%
2019/03/06	1	315.00	1	314.00	310.50	0	337	0.00%
2019/03/04	1	314.00	1	314.00	313.50	0	328	0.00%
2019/02/27	1	314.00	0	0.00	314.50	1	325	0.31%
2019/02/25	1	316.50	0	0.00	316.00	1	314	0.32%
2019/02/19	1	313.50	0	0.00	312.00	1	285	0.35%
2019/02/13	0	0.00	1	312.50	327.00	-1	254	-0.39%
2019/02/12	3	317.00	3	312.83	315.00	0	235	0.00%
2019/02/11	3	295.83	0	0.00	307.00	3	216	1.38%
2019/01/25	0	0.00	1	302.00	298.00	-1	158	-0.63%
2019/01/24	1	296.50	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	2	295.00	281.50	-2	120	-1.66%