M31 (6643)-凱基-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	653.00	1	642.00	646.00	0.2	1,014	0.02%
2025/01/21	0	0.00	0.1	653.63	657.00	-0.1	1,028	-0.01%
2025/01/20	0	623.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	618.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0.1	628.00	5	623.00	629.00	-4.9	1,048	-0.47%
2025/01/15	0	602.00	4	612.25	618.00	-4	1,062	-0.37%
2025/01/14	13.1	612.83	4	607.75	609.00	9.1	1,083	0.84%
2025/01/13	3.5	624.40	3	659.80	603.00	0.4	1,085	0.04%
2025/01/10	0.2	671.86	0	0.00	665.00	0.2	1,078	0.02%
2025/01/09	3.6	691.69	4	693.00	685.00	-0.4	1,077	-0.04%
2025/01/08	1.4	708.79	3	721.67	701.00	-1.6	1,074	-0.15%
2025/01/07	0.1	737.40	1	734.02	742.00	-1	1,070	-0.09%
2025/01/06	2	726.00	1	728.00	716.00	1	1,081	0.09%
2025/01/03	1.2	723.23	3.1	718.35	720.00	-1.9	1,091	-0.18%
2025/01/02	1	742.50	0	0.00	717.00	1	1,087	0.10%
2024/12/30	2	753.03	2	759.50	749.00	0	1,069	0.00%
2024/12/27	0	770.00	1	766.00	763.00	-1	1,063	-0.09%
2024/12/26	3	762.67	2	769.50	763.00	1	1,052	0.10%
2024/12/25	0	780.00	1	775.00	772.00	-1	1,046	-0.09%
2024/12/24	3	772.33	3	771.90	762.00	0	1,039	0.00%
2024/12/23	4	779.74	1	784.00	772.00	3	1,047	0.29%
2024/12/20	7.1	793.54	5	784.40	771.00	2.1	1,039	0.20%
2024/12/19	10.1	786.41	12	783.08	779.00	-1.9	1,017	-0.19%
2024/12/18	4.1	806.36	1	795.00	802.00	3.1	1,034	0.30%
2024/12/17	13.1	813.82	14.1	817.56	821.00	-1	1,052	-0.10%
2024/12/16	12.1	785.51	3.9	789.58	783.00	8.2	1,013	0.80%
2024/12/12	0	741.00	0	0.00	735.00	0	1,045	0.00%
2024/12/11	1	722.00	0	0.00	723.00	1	1,055	0.09%
2024/12/10	1.1	737.39	0	0.00	720.00	1.1	1,060	0.10%
2024/12/09	7	742.14	4	739.75	743.00	3	1,054	0.28%
2024/12/06	4	763.00	4	745.04	745.00	0	1,052	0.00%
2024/12/05	0	0.00	0	734.50	735.00	0	1,032	0.00%
2024/12/04	3	734.34	3	724.00	724.00	0	1,035	0.00%
2024/12/03	0	0.00	0	727.86	731.00	0	1,041	0.00%
2024/12/02	2.1	717.97	0	719.00	710.00	2	1,041	0.20%
2024/11/29	1.1	705.58	1	719.47	720.00	0	1,043	0.00%
2024/11/28	0.1	676.14	0	0.00	673.00	0.1	1,034	0.00%
2024/11/27	0.3	690.38	1	690.00	680.00	-0.7	1,036	-0.07%
2024/11/26	0	705.17	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	0.00	0	725.00	726.00	0	1,051	0.00%
2024/11/22	0	717.00	0.2	720.00	713.00	-0.2	1,066	-0.02%
2024/11/21	3	714.92	3	711.33	714.00	0	1,057	0.00%
2024/11/20	0.2	695.48	0.1	711.16	700.00	0.1	1,049	0.01%
2024/11/19	2.1	678.28	1.1	662.30	691.00	1	1,038	0.10%
2024/11/18	0.1	673.66	1	661.00	660.00	-0.9	1,027	-0.08%
2024/11/15	8.1	698.82	9.2	697.07	695.00	-1.1	1,015	-0.11%
2024/11/14	0	716.00	0.1	718.00	715.00	-0.1	1,011	-0.01%
2024/11/13	2.1	720.28	2	716.00	716.00	0.1	1,004	0.01%
2024/11/12	0.1	726.00	0.1	728.00	728.00	0	999	0.00%
2024/11/11	1	735.93	1	732.00	726.00	0	990	0.00%
2024/11/08	0.1	722.63	0	0.00	728.00	0.1	981	0.01%
2024/11/07	4.2	723.14	1	733.00	720.00	3.2	1,005	0.32%
2024/11/06	0.1	762.45	0	769.00	763.00	0	1,036	0.00%
2024/11/05	4.1	757.51	4	752.00	752.00	0.1	1,082	0.01%
2024/11/04	5	769.97	4	767.79	778.00	1	1,103	0.09%
2024/11/01	0.1	726.10	1.8	731.25	748.00	-1.7	1,071	-0.16%
2024/10/30	7.3	780.74	5	758.05	758.00	2.3	1,062	0.21%
2024/10/29	2.2	784.18	2	776.00	776.00	0.2	1,046	0.02%
2024/10/28	3.1	825.92	3	808.00	808.00	0.1	1,046	0.01%
2024/10/25	4.1	822.91	4	816.75	816.00	0.1	1,047	0.00%
2024/10/24	0	832.09	1	852.82	824.00	-1	1,070	-0.09%
2024/10/23	0	0.00	0.2	848.00	852.00	-0.2	1,071	-0.02%
2024/10/22	2	846.50	2	859.00	841.00	0	1,069	0.00%
2024/10/21	0	0.00	1	845.00	855.00	-1	1,071	-0.09%
2024/10/18	0.1	808.44	0	0.00	802.00	0.1	1,060	0.01%
2024/10/17	3.1	837.86	2	828.00	816.00	1.1	1,082	0.10%
2024/10/16	1	841.70	1	839.00	826.00	0	1,094	0.00%
2024/10/15	0.1	855.87	0	854.00	854.00	0.1	1,117	0.01%
2024/10/14	1	851.02	0	872.00	863.00	1	1,124	0.09%
2024/10/11	0	892.00	0	903.00	876.00	0	1,144	0.00%
2024/10/09	4	869.20	4.2	854.96	849.00	-0.2	1,143	-0.01%
2024/10/08	0	810.00	0	839.00	832.00	0	1,162	0.00%
2024/10/04	0	0.00	0	838.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	0	835.00	832.00	0	1,285	0.00%
2024/09/30	1	828.00	0	832.00	823.00	1	1,320	0.07%
2024/09/27	0	808.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0.1	784.91	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	1.2	804.48	0	0.00	798.00	1.2	1,341	0.09%
2024/09/24	0.4	798.76	0	0.00	798.00	0.4	1,327	0.03%
2024/09/23	0.1	886.00	0	886.00	886.00	0.1	1,326	0.01%
2024/09/20	2.1	1005.26	2	991.51	984.00	0.1	1,331	0.01%
2024/09/19	1	975.00	1.1	982.11	1015.00	-0.1	1,305	-0.01%
2024/09/18	3.1	991.12	6.1	983.05	962.00	-2.9	1,272	-0.23%
2024/09/16	3	976.33	2	975.48	980.00	1	1,241	0.08%
2024/09/13	5	941.46	6	973.62	989.00	-1	1,211	-0.08%
2024/09/12	1	851.11	0	913.00	913.00	1	1,149	0.09%
2024/09/11	1	824.00	0.1	814.00	830.00	1	1,160	0.08%
2024/09/10	1.1	813.80	1.1	809.52	805.00	0	1,204	0.00%
2024/09/09	2	813.50	1	820.00	822.00	1	1,239	0.08%
2024/09/06	0	0.00	0.1	851.00	834.00	-0.1	1,263	0.00%
2024/09/05	1	842.00	2	829.50	845.00	-1	1,272	-0.08%
2024/09/04	1.1	826.84	1	860.00	825.00	0.1	1,288	0.01%
2024/09/03	0	902.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	934.17	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	962.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	2	945.00	3	943.00	958.00	-1	1,384	-0.07%
2024/08/28	1	953.00	5	945.80	943.00	-4	1,390	-0.29%
2024/08/27	1.3	956.96	0	0.00	956.00	1.3	1,403	0.09%
2024/08/26	0.2	972.43	0	0.00	969.00	0.2	1,408	0.02%
2024/08/23	0	0.00	0	1005.00	1010.00	0	1,410	0.00%
2024/08/22	1	996.00	0	1000.00	1000.00	1	1,442	0.07%
2024/08/21	0.1	996.33	0	999.00	991.00	0.1	1,455	0.00%
2024/08/20	0	1010.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1025.00	0.1	1025.00	1025.00	0	1,473	0.00%
2024/08/16	0	0.00	0.2	1056.62	1050.00	-0.2	1,474	-0.01%
2024/08/15	0.1	964.00	0	975.05	975.00	0.1	1,472	0.01%
2024/08/14	0.1	895.00	2	896.94	900.00	-1.9	1,476	-0.13%
2024/08/13	2	870.50	0	870.00	870.00	2	1,481	0.13%
2024/08/12	1.1	841.08	0	870.00	860.00	1.1	1,507	0.07%
2024/08/09	2	874.50	3	868.33	885.00	-1	1,536	-0.07%
2024/08/08	15.1	819.34	15	821.36	826.00	0.1	1,525	0.01%
2024/08/07	2.9	876.99	2.1	889.15	870.00	0.8	1,481	0.05%
2024/08/06	8.1	892.80	8.1	844.62	863.00	0	1,452	0.00%
2024/08/05	0.1	936.22	0.1	936.00	936.00	0	1,435	0.00%
2024/08/02	1.2	1090.49	3	1103.33	1040.00	-1.8	1,443	-0.12%
2024/08/01	1	1175.00	2.1	1150.17	1155.00	-1.1	1,440	-0.07%
2024/07/31	4.1	1122.41	3	1135.00	1115.00	1.1	1,443	0.07%
2024/07/30	0	1135.00	0	1115.00	1145.00	0	1,440	0.00%
2024/07/29	5.3	1214.71	5	1210.98	1125.00	0.3	1,426	0.02%
2024/07/26	3.2	1246.25	3	1259.88	1245.00	0.2	1,402	0.01%
2024/07/23	1	1310.00	1	1325.00	1300.00	0	1,410	0.00%
2024/07/22	1.1	1284.43	1.1	1288.64	1285.00	0	1,415	0.00%
2024/07/19	1	1360.00	2	1330.00	1315.00	-1	1,412	-0.07%
2024/07/18	6.4	1372.57	1.1	1320.69	1330.00	5.4	1,413	0.38%
2024/07/17	0	0.00	3	1450.00	1465.00	-3	1,393	-0.22%
2024/07/16	4	1419.99	0.3	1413.23	1405.00	3.7	1,394	0.27%
2024/07/15	5	1419.00	5	1401.00	1400.00	0	1,387	0.00%
2024/07/12	6	1384.93	5.2	1413.74	1425.00	0.9	1,400	0.06%
2024/07/11	2	1419.88	2.1	1434.26	1395.00	-0.1	1,400	-0.01%
2024/07/10	6.1	1399.43	6.1	1406.61	1405.00	0.1	1,413	0.00%
2024/07/09	1	1394.64	1.1	1406.75	1410.00	-0.1	1,391	-0.01%
2024/07/08	2	1285.05	2	1292.51	1285.00	0	1,360	0.00%
2024/07/05	1	1325.30	1.1	1336.75	1305.00	-0.1	1,356	-0.01%
2024/07/04	0	1295.00	1.2	1321.21	1330.00	-1.2	1,334	-0.09%
2024/07/03	0	1225.00	0	1222.39	1210.00	0	1,321	0.00%
2024/07/02	0	1210.00	0.1	1206.35	1195.00	-0.1	1,320	-0.01%
2024/07/01	0.1	1161.61	0.2	1187.44	1180.00	-0.2	1,334	-0.01%
2024/06/28	0	1135.00	0	1120.00	1135.00	0	1,370	0.00%
2024/06/27	0.2	1108.55	0	1115.00	1100.00	0.1	1,394	0.01%
2024/06/26	0.1	1110.00	1	1090.62	1125.00	-1	1,411	-0.07%
2024/06/25	1.1	1085.37	1	1100.00	1085.00	0.1	1,406	0.00%
2024/06/24	1.1	1271.14	2	1265.00	1245.00	-0.9	1,399	-0.06%
2024/06/21	0	1315.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/19	2.4	1299.79	0.2	1280.00	1320.00	2.1	1,382	0.15%
2024/06/18	1.1	1347.86	1.1	1315.00	1330.00	0	1,376	0.00%
2024/06/17	2.1	1260.79	5.3	1306.88	1310.00	-3.3	1,341	-0.24%
2024/06/14	1.1	1199.32	0.2	1192.50	1225.00	0.9	1,289	0.07%
2024/06/13	0.2	1136.67	0.2	1115.70	1135.00	-0.1	1,246	-0.01%
2024/06/12	0.1	1096.18	1	1090.00	1110.00	-0.9	1,218	-0.08%
2024/06/11	2.1	1115.84	0	0.00	1090.00	2.1	1,236	0.17%
2024/06/07	1	1165.00	1	1160.00	1165.00	0	1,230	0.00%
2024/06/06	1.1	1183.49	1	1150.02	1150.00	0	1,228	0.00%
2024/06/05	0.2	1140.00	0	0.00	1130.00	0.2	1,225	0.02%
2024/06/04	3	1186.58	0.2	1174.32	1135.00	2.8	1,214	0.23%
2024/05/31	0.1	1110.00	0	1115.00	1095.00	0	1,215	0.00%
2024/05/30	1.3	1140.86	1.1	1140.00	1140.00	0.2	1,229	0.01%
2024/05/29	3.2	1121.48	1.1	1111.46	1110.00	2.1	1,241	0.17%
2024/05/28	1	1080.15	3.1	1118.47	1130.00	-2.1	1,242	-0.17%
2024/05/27	0	0.00	1.1	1074.65	1070.00	-1.1	1,216	-0.09%
2024/05/24	2.1	1059.52	1	1075.00	1040.00	1.1	1,204	0.09%
2024/05/23	0	0.00	0	1020.00	1040.00	0	1,188	0.00%
2024/05/22	1.1	1039.84	1	1030.15	1030.00	0.1	1,186	0.01%
2024/05/21	0.2	1048.33	0	1055.75	1050.00	0.1	1,182	0.01%
2024/05/17	0.2	1055.44	0	0.00	1055.00	0.2	1,170	0.02%
2024/05/16	2.1	1057.81	1	1050.80	1070.00	1.1	1,166	0.09%
2024/05/15	2	1087.50	1	1084.93	1085.00	1	1,143	0.09%
2024/05/14	2.1	1027.31	2	1030.11	1030.00	0.1	1,112	0.01%
2024/05/13	10.1	983.32	9	991.11	965.00	1.1	1,114	0.10%
2024/05/10	0.1	1028.75	1	1015.00	1015.00	-0.9	1,118	-0.08%
2024/05/09	0.1	1104.35	0.5	1095.00	1095.00	-0.4	1,108	-0.03%
2024/05/07	0	1147.92	0	1170.00	1145.00	0	1,164	0.00%
2024/05/06	0.3	1146.41	0	0.00	1200.00	0.3	1,176	0.03%
2024/05/02	0	1215.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1.4	1246.43	1	1215.30	1210.00	0.4	1,262	0.03%
2024/04/26	1	1155.17	1	1175.20	1180.00	0	1,258	0.00%
2024/04/25	1.2	1120.07	1	1120.00	1120.00	0.2	1,261	0.02%
2024/04/24	1.1	1175.47	1.1	1162.40	1190.00	0	1,276	0.00%
2024/04/23	1	1150.55	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1240.90	2	1147.50	1135.00	-0.9	1,345	-0.07%
2024/04/19	1.1	1240.09	1	1200.00	1215.00	0.1	1,343	0.01%
2024/04/18	0.1	1290.00	0	0.00	1295.00	0.1	1,343	0.01%
2024/04/17	0.1	1309.11	0	1320.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1221.15	0	1260.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1239.19	0	1235.00	1220.00	0	1,338	0.00%
2024/04/12	0	1291.39	2	1290.00	1295.00	-2	1,344	-0.15%
2024/04/11	0.1	1298.44	1	1335.05	1295.00	-0.9	1,347	-0.07%
2024/04/10	0.2	1331.55	1	1320.00	1320.00	-0.8	1,337	-0.06%
2024/04/09	1.2	1352.50	0	0.00	1350.00	1.2	1,330	0.09%
2024/04/08	2.8	1447.29	2	1455.00	1400.00	0.8	1,329	0.06%
2024/04/03	2	1590.00	0.1	1574.48	1555.00	1.9	1,311	0.14%
2024/04/02	1	1515.12	0.1	1580.88	1595.00	0.9	1,293	0.07%
2024/04/01	3.1	1451.45	3.1	1425.29	1480.00	0	1,252	0.00%
2024/03/29	1	1365.28	1.2	1347.72	1410.00	-0.2	1,226	-0.02%
2024/03/28	0.1	1333.26	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/26	0	1390.00	2	1360.20	1365.00	-2	1,209	-0.16%
2024/03/25	1	1358.65	0	0.00	1395.00	1	1,209	0.09%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1457.50	1470.00	0	1,214	0.00%
2024/03/20	0.1	1420.00	1	1425.00	1405.00	-1	1,246	-0.08%
2024/03/18	1	1345.00	1	1360.20	1375.00	0	1,320	0.00%
2024/03/15	2.3	1391.91	0	0.00	1320.00	2.3	1,350	0.17%
2024/03/14	1	1525.01	0	1516.25	1465.00	1	1,406	0.07%
2024/03/13	0	1450.59	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1515.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1525.00	1	1565.00	1555.00	2	1,433	0.14%
2024/03/08	1.1	1594.78	1	1550.00	1490.00	0.1	1,436	0.01%
2024/03/07	4.1	1616.67	2.1	1615.24	1595.00	2	1,431	0.14%
2024/03/06	0.2	1631.61	6	1654.17	1625.00	-5.8	1,404	-0.42%
2024/03/05	3	1818.35	3.1	1887.70	1805.00	-0.1	1,415	-0.01%
2024/03/04	5.1	2048.82	1.1	2086.04	2005.00	4	1,419	0.28%
2024/03/01	3.1	1862.22	3	1901.94	1985.00	0.1	1,393	0.01%
2024/02/29	1	1785.10	1	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1710.00	1800.00	0	1,362	0.00%
2024/02/26	0.3	1760.07	0	1765.00	1755.00	0.3	1,361	0.02%
2024/02/23	0	1703.67	0	1740.00	1745.00	0	1,365	0.00%
2024/02/22	1	1630.39	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	1655.00	1	1680.12	1605.00	-1	1,364	-0.07%
2024/02/20	0	1685.00	0.2	1680.00	1685.00	-0.2	1,361	-0.01%
2024/02/16	0.3	1795.48	0	1805.00	1770.00	0.3	1,365	0.02%
2024/02/15	0	1780.00	1	1770.62	1820.00	-1	1,423	-0.07%
2024/02/05	0.1	1709.30	1	1725.18	1710.00	-0.9	1,447	-0.06%
2024/02/02	6	1825.82	5	1835.00	1805.00	1	1,470	0.07%
2024/02/01	1.1	1760.00	0	1736.00	1725.00	1.1	1,489	0.07%
2024/01/31	3	1786.67	2	1799.75	1760.00	1	1,515	0.06%