• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▼220
  • 漲幅
    -9.82%
  • 成交量
    700張
  • 產業
    上市 電腦週邊類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.22305.396.22256.612240.0052,4540.20%
2025/01/202.12437.5422462.502450.000.12,3510.00%
2025/01/1742363.7242386.362415.0002,3410.00%
2025/01/1622405.1662428.332395.00-42,339-0.17%
2025/01/157.22365.182.22360.862330.0052,3370.21%
2025/01/146.12422.5442433.752440.002.12,3180.09%
2025/01/134.12447.595.62474.272425.00-1.52,318-0.06%
2025/01/107.42576.3852590.002535.002.42,2890.10%
2025/01/0911.22653.036.12647.072615.005.12,2660.23%
2025/01/083.12785.756.52789.362755.00-3.32,239-0.15%
2025/01/071.12721.464.32751.592770.00-3.32,254-0.15%
2025/01/0642707.5032699.782700.0012,2540.04%
2025/01/0322555.0352600.982610.00-32,242-0.13%
2025/01/025.12612.373.12581.222550.0022,2320.09%
2024/12/3112585.0032575.002620.00-22,225-0.09%
2024/12/3042558.7512575.002550.0032,2370.13%
2024/12/2700.0032591.692595.00-32,235-0.14%
2024/12/2622567.512.22593.332570.00-0.22,252-0.01%
2024/12/2500.0012575.002585.00-12,264-0.04%
2024/12/2413.32625.80122552.522535.001.22,2660.05%
2024/12/23132674.98122651.282650.0012,2610.04%
2024/12/202.52695.411.12635.862640.001.42,2600.06%
2024/12/193.12630.836.22601.902670.00-3.22,218-0.14%
2024/12/1815.12517.28182559.122565.00-32,177-0.14%
2024/12/1752551.105.22592.582605.00-0.22,162-0.01%
2024/12/162.12546.1832506.712500.00-0.92,150-0.04%
2024/12/1342505.012.12517.132515.001.92,1140.09%
2024/12/1222485.002.22475.352465.00-0.12,117-0.01%
2024/12/1132481.4712479.842480.0022,1330.09%
2024/12/101.12480.0312434.962435.000.12,1220.00%
2024/12/0932506.577.22493.632485.00-4.22,096-0.20%
2024/12/0652404.0010.12415.822410.00-5.12,034-0.25%
2024/12/058.32287.1921.52312.942325.00-13.21,989-0.66%
2024/12/0442098.946.12163.582190.00-2.11,926-0.11%
2024/12/0321997.775.52005.452020.00-3.51,909-0.18%
2024/12/0221967.4941956.251955.00-21,890-0.11%
2024/11/293.21943.682.21948.661935.000.91,8750.05%
2024/11/288.11944.129.11935.131980.00-11,863-0.05%
2024/11/2715.81985.5181981.281910.007.81,8380.42%
2024/11/264.42125.4942126.242115.000.41,7650.02%
2024/11/255.32201.044.22210.682200.001.11,7470.06%
2024/11/2252126.937.12145.732130.00-2.11,728-0.12%
2024/11/2112.62066.99102035.092035.002.51,7160.15%
2024/11/202.12082.1122102.502080.000.11,7180.01%
2024/11/198.32084.646.22084.342085.002.11,7180.12%
2024/11/180.42109.111.22082.862065.00-0.71,718-0.04%
2024/11/156.22190.1132178.712160.003.21,7350.18%
2024/11/1472250.916.32264.592260.000.81,7340.05%
2024/11/133.32122.0810.42127.012140.00-7.11,679-0.42%
2024/11/121.42125.862.12099.152100.00-0.81,666-0.05%
2024/11/114.12118.4012085.002085.003.11,6330.19%
2024/11/0822032.612.32055.892060.00-0.31,612-0.02%
2024/11/0712004.801.42004.032000.00-0.31,650-0.02%
2024/11/061.11994.061.11983.651990.0001,6660.00%
2024/11/044.11940.495.21950.781960.00-1.11,733-0.06%
2024/11/014.21844.691.11855.861865.003.11,7400.18%
2024/10/303.11929.4631935.031905.000.11,7500.00%
2024/10/293.31915.2821922.501920.001.31,7900.07%
2024/10/2812014.2711970.581970.0001,8320.00%
2024/10/254.11978.5231975.001980.001.11,8780.06%
2024/10/242.11997.5921995.001985.000.11,9000.00%
2024/10/2300.001.12049.552045.00-1.11,940-0.06%
2024/10/2232021.673.22015.952025.00-0.21,945-0.01%
2024/10/2111975.002.11967.181975.00-1.11,936-0.06%
2024/10/1831978.3321940.001935.0011,9510.05%
2024/10/1721939.6711920.001950.0011,9670.05%
2024/10/162.31916.5921917.521930.000.21,9760.01%
2024/10/152.21958.2601973.331965.002.21,9790.11%
2024/10/1411944.874.11945.831990.00-3.11,955-0.16%
2024/10/1121892.290.11882.111895.001.91,9220.10%
2024/10/0901825.000.21819.291805.00-0.21,925-0.01%
2024/10/0821739.914.11722.751745.00-2.11,913-0.11%
2024/10/073.11710.041.11710.011705.001.91,9240.10%
2024/10/0421745.041.21734.151730.000.91,9180.04%
2024/10/0101757.7391760.561755.00-91,906-0.47%
2024/09/309.21745.600.11741.361715.009.21,9130.48%
2024/09/272.11831.0921815.011825.000.11,9020.01%
2024/09/2601820.0011824.921825.00-11,885-0.06%
2024/09/2531836.638.11843.631825.00-5.11,881-0.27%
2024/09/242.11797.2311780.181795.0011,8700.06%
2024/09/2351778.0711804.751775.0041,8640.21%
2024/09/2041773.9121787.751770.0021,8730.11%
2024/09/191.11772.2316.31790.721820.00-15.21,887-0.80%
2024/09/1811.61741.7201763.751715.0011.61,8820.62%
2024/09/161.21809.8531796.671820.00-1.81,873-0.10%
2024/09/134.11801.2221805.001780.002.11,8840.11%
2024/09/1200.0012.51790.411815.00-12.51,899-0.66%
2024/09/119.11663.868.11650.751650.0011,8720.06%
2024/09/104.11705.143.11689.671675.0011,8500.06%
2024/09/0931690.0041690.001715.00-11,844-0.05%
2024/09/0651699.1261706.701715.00-11,855-0.05%
2024/09/050.11680.0031668.271660.00-2.91,863-0.15%
2024/09/046.41695.63101684.001675.00-3.61,862-0.20%
2024/09/0311874.9411885.001840.0001,8280.00%
2024/09/024.11868.9111925.001855.003.11,8330.17%
2024/08/3021899.8511885.001900.0011,8330.06%
2024/08/2931851.8531898.331905.0001,8280.00%
2024/08/2801910.0000.001925.0001,8250.00%
2024/08/2731900.0011915.001905.0021,8580.11%
2024/08/2610.61928.0951952.001910.005.61,8630.30%
2024/08/231.11846.3631855.001915.00-1.91,853-0.10%
2024/08/223.11878.1611865.001865.002.11,8470.11%
2024/08/2161918.3151918.001890.0011,8390.06%
2024/08/2081950.6471974.291940.0011,8570.06%
2024/08/1910.11948.0551942.021930.005.11,8610.27%
2024/08/1641997.4314.12004.362025.00-101,826-0.55%
2024/08/155.11940.9941982.481925.001.11,8020.06%
2024/08/1461954.2210.21998.731960.00-4.21,797-0.23%
2024/08/135.11941.3951962.971950.000.11,7890.01%
2024/08/122.11952.5961954.891965.00-3.91,809-0.22%
2024/08/0916.51894.6011910.001875.0015.51,8370.85%
2024/08/0851840.0061884.981905.00-11,793-0.06%
2024/08/0721777.5191864.771950.00-71,771-0.40%
2024/08/06111764.122.21763.021775.008.81,7570.50%
2024/08/058.21795.6121800.291790.006.11,7470.35%
2024/08/026.22025.0421980.081985.004.21,7650.24%
2024/08/010.12148.8832166.672135.00-2.91,741-0.17%
2024/07/3132029.9732044.852030.0001,7060.00%
2024/07/3041981.1841985.001990.0001,6630.00%
2024/07/294.11985.302.11961.381900.0021,6220.12%
2024/07/266.11985.1700.001975.006.11,6040.38%
2024/07/2352166.0622172.482170.0031,5570.19%
2024/07/222.12150.5302183.332160.002.11,5520.13%
2024/07/192.32226.9500.002205.002.31,5520.15%
2024/07/184.12277.5512309.972275.003.11,5520.20%
2024/07/170.12403.5312380.002380.00-0.91,549-0.06%
2024/07/1612430.3712460.002460.0001,5800.00%
2024/07/153.22392.6812385.002375.002.21,5890.14%
2024/07/126.22449.860.12460.002440.006.11,5970.38%
2024/07/117.22539.6612540.072525.006.11,5890.39%
2024/07/101.12626.9600.002620.001.11,5820.07%
2024/07/091.12713.4602714.292670.001.11,5980.07%
2024/07/0800.000.12760.002770.00-0.11,599-0.01%
2024/07/0502735.0002759.292725.0001,6000.00%
2024/07/0400.0002691.672730.0001,6170.00%
2024/07/0302599.7600.002620.0001,6280.00%
2024/07/0202578.5702605.002615.0001,6530.00%
2024/07/0102600.0002628.752605.0001,6930.00%
2024/06/2812620.3772627.862645.00-61,705-0.35%
2024/06/273.12550.3600.002555.003.11,7040.18%
2024/06/2622610.0612590.002590.0011,7250.06%
2024/06/2562573.4542588.752605.0021,7450.12%
2024/06/240.12702.0702745.002665.000.11,7390.01%
2024/06/211.12820.0300.002800.001.11,7430.06%
2024/06/2022944.6912954.972955.0011,7300.06%
2024/06/1912824.9362883.662965.00-51,740-0.29%
2024/06/1812705.0012710.002710.0001,7130.00%
2024/06/1712665.1700.002660.0011,7340.06%
2024/06/1412730.0032751.592765.00-21,777-0.11%
2024/06/1322692.50192676.342715.00-171,796-0.95%
2024/06/1222657.5002675.002610.0021,8200.11%
2024/06/1100.0022600.052610.00-21,840-0.11%
2024/06/0712649.2500.002630.0011,8770.05%
2024/06/0632623.335.12632.642620.00-2.11,897-0.11%
2024/06/0552500.0600.002525.0051,9250.26%
2024/06/0412549.9000.002535.0011,9590.05%
2024/06/0322537.7932583.352565.00-11,985-0.05%
2024/05/318.12527.9800.002470.008.11,9990.40%
2024/05/3052667.9800.002645.0052,0040.25%
2024/05/2902666.4802655.002640.0002,0310.00%
2024/05/2812744.3812790.002685.0002,0910.00%
2024/05/2712735.0002735.002710.0012,1540.05%
2024/05/2412809.8002800.922740.0012,2120.04%
2024/05/2302715.0032708.332740.00-32,207-0.14%
2024/05/2102580.0000.002565.0002,2630.00%
2024/05/2002588.3300.002595.0002,2710.00%
2024/05/1700.0002620.002635.0002,2900.00%
2024/05/1622660.0022685.142665.0002,3020.00%
2024/05/1502588.754.12615.142595.00-4.12,307-0.18%
2024/05/1400.001.32443.992470.00-1.32,343-0.06%
2024/05/1302385.0000.002385.0002,3570.00%
2024/05/1022437.5022427.472405.0002,3920.00%
2024/05/093.12501.564.12486.532450.00-12,404-0.04%
2024/05/082.12419.213.52458.052395.00-1.42,387-0.06%
2024/05/070.12310.0002320.002345.0002,3810.00%
2024/05/0612320.0032301.672285.00-22,420-0.08%
2024/05/0302240.0000.002225.0002,4270.00%
2024/05/0212290.0002285.002275.0012,4580.04%
2024/04/3002395.0000.002360.0002,4950.00%
2024/04/2900.0002325.002360.0002,5480.00%
2024/04/2612370.0012330.002325.0002,5970.00%
2024/04/2502247.5000.002250.0002,6820.00%
2024/04/2412235.0712255.352290.0002,6960.00%
2024/04/2322104.8812130.002130.0012,7230.04%
2024/04/223.12150.3112180.002160.002.12,7320.08%
2024/04/190.12316.5000.002315.000.12,7090.00%
2024/04/1800.001.22444.612500.00-1.22,716-0.04%
2024/04/1712380.0012379.932390.0002,7560.00%
2024/04/1612319.5500.002305.0012,7860.04%
2024/04/1512410.0012420.002420.0002,7960.00%
2024/04/1212405.0052414.002405.00-42,775-0.14%
2024/04/1122347.5000.002325.0022,7620.07%
2024/04/1012350.0000.002355.0012,7640.04%
2024/04/090.12415.000.12470.382475.0002,7760.00%
2024/04/0800.0022472.712475.00-22,767-0.07%
2024/04/0312355.008.22397.952460.00-7.22,749-0.26%
2024/04/0202250.0000.002240.0002,7090.00%
2024/04/0112260.0002281.772295.0012,7030.04%
2024/03/2932255.0052253.002270.00-22,695-0.07%
2024/03/2832130.3222172.502190.0012,6770.04%
2024/03/2732183.3500.002185.0032,6680.11%
2024/03/2612215.2522220.002225.00-12,721-0.04%
2024/03/2500.0012275.052265.00-12,734-0.04%
2024/03/2202310.004.12324.082295.00-4.12,756-0.15%
2024/03/210.12225.0012255.002225.00-0.92,775-0.03%
2024/03/2012205.1922230.002195.00-12,799-0.04%
2024/03/1912156.0412265.002175.0002,7830.00%
2024/03/182.12187.7312195.002195.001.12,7610.04%
2024/03/151.42205.5600.002200.001.42,7620.05%
2024/03/145.12266.6600.002260.005.12,7320.19%
2024/03/136.12332.5332340.032330.003.12,7140.11%
2024/03/121.12486.020.12489.852435.0012,6840.04%
2024/03/1152463.6432420.002430.0022,6790.08%
2024/03/080.12474.1702558.002445.0002,6740.00%
2024/03/0742497.4432509.952510.0012,6960.04%
2024/03/0612521.141.12570.892560.00-0.12,6850.00%
2024/03/050.12530.304.42542.862560.00-4.22,681-0.16%
2024/03/042.12471.001.12440.922445.0012,6790.04%
2024/03/012.12472.376.12469.472500.00-4.12,670-0.15%
2024/02/2922256.959.32287.622330.00-7.22,633-0.27%
2024/02/275.12085.5642088.832120.001.12,5740.04%
2024/02/260.12204.640.32230.002220.00-0.22,527-0.01%
2024/02/2312190.1032196.712170.00-22,538-0.08%
2024/02/224.12141.1602160.002115.004.12,5380.16%
2024/02/211.12170.141.52161.752155.00-0.52,530-0.02%
2024/02/206.22179.3752200.002205.001.22,5450.05%
2024/02/191.22254.7000.002250.001.22,5570.04%
2024/02/160.92262.2900.002285.000.92,5860.03%
2024/02/1512338.7512484.162345.0002,5970.00%
2024/02/052.42276.7102285.002265.002.42,5730.09%
緯穎 相關文章