伊雲谷 (6689)-凱基-桃園券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.5
漲跌
▼1.2
漲幅
-1.29%
成交量
202張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	8	90.49	0	0.00	90.20	8	313	2.55%
2024/05/22	0	0.00	0.3	93.00	92.80	-0.3	314	-0.10%
2024/05/15	0.1	93.30	0	0.00	91.60	0.1	337	0.01%
2024/05/13	0.1	93.00	0	0.00	90.40	0.1	345	0.03%
2024/05/03	0.3	104.00	0	0.00	102.50	0.3	323	0.09%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/02	3	110.67	0	0.00	112.00	3	515	0.58%
2024/03/29	2	111.25	0	0.00	111.50	2	512	0.39%
2024/03/26	0.2	112.00	0	0.00	112.00	0.2	505	0.03%
2024/03/20	1	112.50	1	113.00	113.50	0	498	0.00%
2024/03/19	0.1	114.50	0	0.00	114.50	0.1	496	0.02%
2024/03/15	3	117.50	3	114.00	114.00	0	501	0.00%
2024/03/14	3	115.50	4	118.00	117.50	-1	505	-0.20%
2024/03/08	0	0.00	4	115.50	113.00	-4	526	-0.76%
2024/03/07	1	117.00	1	117.50	117.00	0	519	0.00%
2024/03/05	1	121.00	1	122.00	122.00	0	512	0.00%
2024/02/27	0	0.00	1	125.50	126.50	-1	502	-0.20%
2024/02/23	1	124.50	0	0.00	124.00	1	503	0.20%
2024/02/22	1	127.00	0	0.00	126.00	1	502	0.20%
2024/02/16	0	0.00	2	129.00	130.00	-2	489	-0.41%
2024/02/15	1	127.50	0	0.00	129.00	1	478	0.21%
2024/01/31	2	121.25	0	0.00	121.50	2	471	0.42%
2024/01/30	0	0.00	1	125.50	124.00	-1	470	-0.21%
2024/01/29	0	0.00	1	122.00	122.50	-1	469	-0.21%
2024/01/26	1	120.50	1	123.50	120.50	0	471	0.00%
2024/01/25	0	0.00	2	121.50	121.50	-2	472	-0.42%
2024/01/24	5	123.60	6	123.17	123.50	-1	470	-0.21%
2024/01/23	2	121.00	3	120.00	120.50	-1	464	-0.22%
2024/01/19	3	117.33	0	0.00	118.00	3	463	0.65%
2024/01/18	1	115.50	0	0.00	116.00	1	463	0.22%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/15	1	122.00	0	0.00	122.00	1	452	0.22%
2024/01/12	1	120.50	2	123.50	120.50	-1	455	-0.22%
2024/01/09	1	124.00	1	126.50	121.00	0	455	0.00%
2024/01/08	1	124.00	1	126.50	125.00	0	450	0.00%
2024/01/05	1	124.50	0	0.00	125.00	1	449	0.22%
2024/01/04	1	127.50	2	126.75	125.50	-1	447	-0.22%
2024/01/03	1	135.00	5	133.80	129.50	-4	433	-0.92%
2024/01/02	3	136.67	2	137.25	134.50	1	412	0.24%
2023/12/29	1	125.50	23	129.15	133.50	-22	341	-6.45%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/22	0	0.00	100.2	118.93	119.00	-100.2	300	-33.31%
2023/12/18	1	124.50	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	1	124.00	124.50	-1	296	-0.34%
2023/12/14	1	123.00	1	126.00	122.00	0	296	0.00%
2023/12/11	1	124.50	3	125.83	124.00	-2	295	-0.68%
2023/12/08	1	125.00	1	125.00	124.50	0	300	0.00%
2023/12/07	0	0.00	1.1	124.36	127.00	-1.1	318	-0.34%
2023/12/06	1	126.00	1	122.50	125.00	0	309	0.00%
2023/12/04	2	121.50	1	122.00	121.00	1	311	0.32%
2023/12/01	0	0.00	20	121.50	121.50	-20	314	-6.35%
2023/11/30	2	121.25	1	122.00	121.00	1	318	0.31%
2023/11/28	1	120.00	0	0.00	121.00	1	334	0.30%
2023/11/24	1	119.00	0	0.00	118.50	1	339	0.29%
2023/11/23	1	121.00	1	120.00	120.00	0	341	0.00%
2023/11/22	2	117.50	0	0.00	121.00	2	339	0.59%
2023/11/15	4	117.00	1	115.50	116.00	3	347	0.86%
2023/11/08	0.1	113.00	0	0.00	112.00	0.1	356	0.03%
2023/11/07	1	112.00	3	113.00	112.00	-2	362	-0.55%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/27	0	0.00	1	108.00	107.00	-1	441	-0.23%
2023/10/18	2.5	115.60	3	115.33	112.50	-0.5	737	-0.07%
2023/10/17	0	0.00	5	118.00	117.00	-5	748	-0.67%
2023/10/13	1	120.00	0	0.00	118.50	1	762	0.13%
2023/10/12	3	119.67	0	0.00	120.50	3	769	0.39%
2023/10/06	5	122.10	2	122.50	119.50	3	792	0.38%
2023/10/03	3	119.00	0.2	119.50	118.00	2.8	811	0.34%
2023/09/28	0	0.00	2	120.75	121.50	-2	833	-0.24%
2023/09/27	1	116.50	0	0.00	116.50	1	836	0.12%
2023/09/21	2	116.50	1	116.50	116.50	1	895	0.11%
2023/09/19	5	121.30	0	0.00	119.50	5	907	0.55%
2023/09/18	0	0.00	0	125.00	122.50	0	914	0.00%
2023/09/15	3	124.17	1	124.00	123.50	2	922	0.22%
2023/09/13	0	0.00	4	126.00	125.50	-4	992	-0.40%
2023/09/12	5.2	127.15	10	127.10	126.50	-4.8	1,023	-0.47%
2023/09/11	8.1	124.08	1	125.50	123.50	7.1	1,007	0.70%
2023/09/08	2	121.50	0	0.00	122.50	2	1,015	0.20%
2023/09/07	1	124.00	2	125.50	123.00	-1	1,026	-0.10%
2023/09/06	0	123.00	0	0.00	121.50	0	1,034	0.00%
2023/09/05	2	123.50	1	125.00	123.50	1	1,041	0.10%
2023/09/04	1	124.00	6	125.75	125.50	-5	1,066	-0.47%
2023/08/31	1	120.00	0	0.00	119.50	1	1,096	0.09%
2023/08/30	2.4	120.50	1	120.00	120.00	1.4	1,109	0.13%
2023/08/29	1	117.00	0	0.00	116.50	1	1,147	0.09%
2023/08/28	0	117.00	0	0.00	117.00	0	1,173	0.00%
2023/08/25	1	117.00	0	0.00	118.00	1	1,192	0.08%
2023/08/24	4	123.75	2	122.50	119.00	2	1,224	0.16%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/21	0	0.00	2	118.75	118.00	-2	1,489	-0.13%
2023/08/18	2	118.25	0	0.00	118.00	2	1,594	0.13%
2023/08/17	1	120.01	3	121.67	122.00	-2	1,838	-0.11%
2023/08/16	4	116.75	1	115.50	117.00	3	1,944	0.15%
2023/08/14	2	117.25	1	117.50	118.00	1	2,206	0.05%
2023/08/11	1	121.03	0	0.00	122.00	1	2,233	0.05%
2023/08/10	7	122.86	2	123.25	121.00	5	2,252	0.22%
2023/08/09	1	127.00	1	127.00	126.50	0	2,279	0.00%
2023/08/08	0.3	130.00	0	0.00	130.00	0.3	2,376	0.01%
2023/08/07	1	133.50	1	136.00	134.00	0	2,644	0.00%
2023/08/02	1	137.00	1	135.50	133.50	0	2,882	0.00%
2023/08/01	1	140.50	3.3	142.05	139.00	-2.3	2,891	-0.08%
2023/07/31	7.5	147.76	3.4	145.15	141.50	4.1	2,901	0.14%
2023/07/28	3	146.83	0	0.00	147.00	3	2,908	0.10%
2023/07/27	0.2	147.50	7	147.14	145.00	-6.9	2,946	-0.23%
2023/07/26	10.1	145.93	7	150.14	142.50	3.1	2,972	0.10%
2023/07/25	79	142.91	3	141.33	143.00	76	2,901	2.62%
2023/07/24	2	135.00	3	133.00	131.00	-1	2,850	-0.04%
2023/07/21	4.3	135.66	6	133.00	132.50	-1.7	2,849	-0.06%
2023/07/20	20	131.00	5	131.30	130.00	15	2,824	0.53%
2023/07/19	3	124.50	0	0.00	124.00	3	2,814	0.11%
2023/07/18	3	126.00	1	128.40	125.00	2	2,834	0.07%
2023/07/14	3	133.00	0	0.00	133.00	3	2,870	0.10%
2023/07/13	2	133.50	2	133.00	130.50	0	2,872	0.00%
2023/07/12	4	129.38	0	0.00	129.00	4	2,881	0.14%
2023/07/11	0	0.00	0.7	132.65	132.00	-0.7	2,882	-0.02%
2023/07/10	0	134.00	1	132.50	132.50	-1	2,879	-0.03%
2023/07/07	0.5	135.94	0.3	134.00	133.00	0.3	2,874	0.01%
2023/07/06	4	138.00	0	0.00	136.50	4	2,868	0.14%
2023/07/05	1	142.50	0.6	142.50	141.00	0.4	2,850	0.01%
2023/07/04	3	145.00	0	0.00	142.00	3	2,850	0.11%
2023/06/27	1	145.00	0	0.00	146.00	1	2,801	0.04%
2023/06/21	1	149.50	1	149.63	151.00	0	2,813	0.00%
2023/06/20	2	153.75	1	152.50	150.00	1	2,807	0.04%
2023/06/19	13	156.00	1	156.50	155.50	12	2,793	0.43%
2023/06/16	2	154.50	1	150.50	155.50	1	2,740	0.04%
2023/06/15	0	0.00	1.4	144.50	145.50	-1.4	2,706	-0.05%
2023/06/14	1	144.50	0.6	145.59	144.50	0.4	2,704	0.02%
2023/06/09	2	148.25	1	151.50	149.00	1	2,676	0.04%
2023/06/08	2	149.50	0.2	151.00	148.50	1.8	2,678	0.07%
2023/06/07	1	156.00	2	157.50	155.50	-1	2,662	-0.04%
2023/06/06	3	155.50	1	154.00	154.00	2	2,651	0.08%
2023/06/05	1	160.00	3	160.00	160.50	-2	2,633	-0.08%
2023/06/02	4	163.88	8.2	162.33	160.00	-4.2	2,628	-0.16%
2023/06/01	4	158.63	3	159.00	161.50	1	2,598	0.04%
2023/05/31	0.1	160.00	1	159.00	159.00	-0.9	2,592	-0.03%
2023/05/30	4	159.88	4	160.38	159.00	0	2,594	0.00%
2023/05/29	9	164.17	7	163.00	162.50	2	2,604	0.08%
2023/05/26	37	166.96	18.2	165.75	161.50	18.8	2,598	0.72%
2023/05/25	2	159.75	3	158.83	161.50	-1	2,428	-0.04%
2023/05/24	4.2	160.38	2.1	161.02	159.00	2.1	2,378	0.09%
2023/05/23	15.3	161.85	9	161.50	157.50	6.3	2,274	0.28%
2023/05/22	2	155.00	5	156.50	162.00	-3	2,034	-0.15%
2023/05/19	12	156.50	10	156.70	147.50	2	1,931	0.10%
2023/05/18	4	154.13	4.1	152.77	152.50	-0.1	1,768	-0.01%
2023/05/17	0	0.00	2	147.00	147.00	-2	1,670	-0.12%
2023/05/16	1	144.00	1	142.00	143.00	0	1,642	0.00%
2023/05/15	1	138.50	2	140.50	140.00	-1	1,624	-0.06%
2023/05/12	3	146.83	3	147.33	145.50	0	1,601	0.00%
2023/05/11	18	158.31	10	155.40	149.00	8	1,519	0.53%
2023/05/10	9	154.17	13	153.54	157.00	-4	1,245	-0.32%
2023/05/09	2	149.00	6	145.25	144.00	-4	1,069	-0.37%
2023/05/08	4	140.88	10	140.55	140.00	-6	999	-0.60%
2023/05/05	5	138.50	4	138.50	135.50	1	981	0.10%
2023/05/04	10	138.00	7	137.69	137.00	3	977	0.31%
2023/05/03	14	147.32	5.1	144.25	140.50	8.9	957	0.93%
2023/05/02	4.1	145.89	6	145.83	148.50	-1.9	899	-0.21%
2023/04/28	3	135.00	4	135.25	135.00	-1	850	-0.12%
2023/04/26	0	0.00	1	125.00	126.00	-1	858	-0.12%
2023/04/25	1	125.00	0	0.00	124.00	1	875	0.11%
2023/04/24	0	132.00	0	0.00	131.00	0	880	0.00%
2023/04/21	4	137.25	6	137.99	130.50	-2	889	-0.22%
2023/04/20	2	139.75	4	140.38	136.50	-2	867	-0.23%
2023/04/19	6	136.50	3	139.50	135.50	3	830	0.36%
2023/04/18	6	137.17	5	137.20	136.00	1	828	0.12%
2023/04/17	2	138.75	2	138.62	134.00	0	838	0.00%
2023/04/14	2	134.00	3.5	132.79	137.00	-1.5	833	-0.18%
2023/04/13	3	130.83	2.5	131.96	129.50	0.5	822	0.06%
2023/04/12	1	132.50	0	0.00	132.00	1	817	0.12%
2023/04/10	1	129.50	0	0.00	132.50	1	807	0.12%
2023/04/07	5	131.40	4	131.50	131.00	1	806	0.12%
2023/04/06	1	125.50	3	126.33	126.00	-2	797	-0.25%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/29	0	0.00	1	130.39	129.50	-1	807	-0.12%
2023/03/27	1	136.00	1	138.50	138.50	0	794	0.00%
2023/03/24	1	139.00	5	140.90	141.00	-4	784	-0.51%
2023/03/22	1	131.00	0	0.00	133.00	1	766	0.13%
2023/03/21	1	131.00	0	0.00	131.00	1	763	0.13%
2023/03/20	2	125.50	1	128.00	131.50	1	765	0.13%
2023/03/17	1	120.50	3	123.17	128.50	-2	760	-0.26%
2023/03/16	2	120.50	2	122.75	117.00	0	758	0.00%
2023/03/15	0	0.00	1	129.00	127.00	-1	749	-0.13%
2023/03/14	2	127.25	5.1	129.22	128.00	-3.1	754	-0.41%
2023/03/13	5	128.20	4	133.01	130.00	1	760	0.13%
2023/03/10	8	142.13	5	148.00	139.50	3	752	0.40%
2023/03/09	6	145.33	3	146.17	144.50	3	739	0.41%
2023/03/08	2	146.50	2.4	147.31	147.50	-0.4	731	-0.05%
2023/03/07	4.4	144.29	1.1	145.54	144.00	3.2	720	0.45%
2023/03/03	1	150.00	2.8	150.74	150.50	-1.8	700	-0.26%
2023/03/02	4	146.00	4.1	146.55	146.50	-0.1	676	-0.01%
2023/03/01	6	141.92	3	143.83	151.00	3	656	0.46%
2023/02/24	3.2	138.94	3	137.67	140.50	0.2	612	0.03%
2023/02/21	1	131.50	0	0.00	131.50	1	580	0.17%
2023/02/17	2	134.25	5	133.10	133.50	-3	570	-0.53%
2023/02/16	2	132.50	2.5	129.66	132.50	-0.5	560	-0.09%
2023/02/15	2	126.75	2.5	126.81	126.00	-0.5	557	-0.09%
2023/02/14	0.1	128.00	0	0.00	127.00	0.1	555	0.01%
2023/02/13	3	129.83	0	0.00	129.50	3	549	0.55%
2023/02/10	3	130.83	0	0.00	130.50	3	545	0.55%
2023/02/09	0	0.00	5	135.50	137.00	-5	532	-0.94%
2023/02/08	2	126.25	1	127.00	125.00	1	508	0.20%
2023/02/07	1	124.00	1	125.00	125.00	0	507	0.00%
2023/02/06	2	125.00	1	126.53	124.50	1	512	0.19%
2023/02/03	1	128.00	1	129.50	127.00	0	507	0.00%
2023/02/02	2	131.00	3	130.17	132.50	-1	496	-0.20%
2023/02/01	4	125.63	1	124.00	124.00	3	478	0.63%
2023/01/30	3	127.67	2	130.75	134.50	1	463	0.22%
2023/01/17	0	0.00	2	118.50	127.00	-2	445	-0.45%
2023/01/16	2	115.25	2	116.50	116.00	0	426	0.00%
2023/01/13	3	119.33	1	115.00	121.00	2	417	0.48%
2023/01/12	1	114.00	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	2	104.25	108.50	-2	371	-0.54%
2023/01/10	1	99.50	0	0.00	98.80	1	355	0.28%
2023/01/05	1	99.90	1	98.30	106.00	0	336	0.00%
2023/01/04	1	94.20	1	99.70	99.70	0	315	0.00%
2023/01/03	0	0.00	2	85.10	90.70	-2	294	-0.68%
2022/12/29	1	81.60	0	0.00	82.40	1	288	0.35%
2022/12/28	1	84.00	0	0.00	84.40	1	293	0.34%
2022/12/22	0	0.00	2	85.95	88.00	-2	288	-0.69%
2022/12/19	1	83.50	0	0.00	84.00	1	279	0.36%
2022/12/16	0	85.20	0	0.00	85.20	0	283	0.01%
2022/12/14	0	0.00	1	86.00	85.80	-1	295	-0.34%
2022/12/13	1	85.00	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	1	85.70	85.40	-1	305	-0.33%
2022/12/07	2	81.95	0	0.00	81.20	2	325	0.61%
2022/12/06	1	85.00	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	1	89.00	88.00	-1	312	-0.32%
2022/12/02	0	0.00	4	83.70	84.80	-4	300	-1.33%
2022/12/01	4	83.88	0	0.00	83.90	4	293	1.36%
2022/11/25	0	83.50	0	0.00	81.70	0	285	0.01%
2022/11/24	0	84.60	0	0.00	84.50	0	281	0.01%
2022/11/23	0	85.20	0	0.00	84.50	0	282	0.01%
2022/11/22	1	88.00	1	89.10	87.40	0	278	0.00%
2022/11/21	1	87.30	1	88.30	88.00	0	277	0.00%
2022/11/18	1	86.30	0	0.00	87.20	1	275	0.36%
2022/11/17	0	0.00	1	88.20	86.80	-1	269	-0.37%
2022/11/16	0	0.00	2	84.10	83.00	-2	259	-0.77%
2022/11/15	2	85.30	0	0.00	85.60	2	259	0.77%
2022/11/14	1	84.50	2	85.80	85.20	-1	262	-0.38%
2022/11/11	2	88.10	2	88.20	87.40	0	259	0.00%
2022/11/10	1	87.02	0	0.00	86.60	1	255	0.40%
2022/11/09	0	0.00	1	89.80	88.80	-1	254	-0.39%
2022/11/08	1	87.34	1	90.80	87.30	0	252	0.01%
2022/11/07	0	0.00	1	93.00	91.20	-1	250	-0.40%
2022/11/03	0	0.00	1	88.60	89.10	-1	245	-0.41%
2022/11/02	4	88.33	2	88.95	90.20	2	242	0.82%
2022/10/31	1	83.90	0	0.00	83.50	1	232	0.43%
2022/10/27	0	0.00	2	86.60	87.00	-2	230	-0.87%
2022/10/26	1	83.00	1	79.50	85.00	0	224	0.00%
2022/10/25	2	80.80	0	0.00	80.80	2	218	0.92%
2022/10/24	1	89.00	0	0.00	88.00	1	212	0.47%
2022/10/21	1	88.80	1	91.50	91.50	0	210	0.00%
2022/10/17	0	108.00	0	0.00	109.50	0	191	0.00%
2022/10/13	0	119.50	0	0.00	117.00	0	185	0.01%
2022/10/05	2	140.04	1	143.00	141.50	1	176	0.58%
2022/09/30	0	125.00	0	0.00	124.50	0	163	0.01%
2022/09/29	0	0.00	1	131.50	129.50	-1	162	-0.62%
2022/09/27	0	0.00	4	134.38	136.00	-4	158	-2.52%
2022/09/23	0	0.00	0.5	138.00	136.00	-0.5	152	-0.33%
2022/09/22	1	139.00	2	139.50	143.50	-1	146	-0.68%
2022/09/21	4.2	144.07	1	148.00	142.50	3.2	138	2.31%
2022/09/20	0.3	161.67	1	160.00	157.00	-0.7	127	-0.55%
2022/09/19	0	0.00	6	167.33	169.50	-6	119	-5.02%
2022/09/16	2	173.75	0	0.00	177.00	2	108	1.84%
2022/09/15	0	0.00	7	160.57	170.00	-7	95	-7.35%
2022/09/14	1	137.00	0	0.00	143.00	1	74	1.34%