洋基工程 (6691)-凱基-桃園券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	381.50	380.00	-6	515	-1.16%
2024/04/25	0	0.00	1	376.50	377.00	-1	520	-0.19%
2024/04/24	2	381.50	1	378.00	378.00	1	524	0.19%
2024/04/23	0	0.00	4	370.50	370.50	-4	533	-0.75%
2024/04/22	1	360.00	3	368.50	360.00	-2	532	-0.38%
2024/04/19	3	381.67	1	370.00	375.50	2	520	0.38%
2024/04/18	4	396.00	0	0.00	392.50	4	504	0.79%
2024/04/17	12	411.75	0	0.00	404.50	12	502	2.39%
2024/04/16	0	0.00	8	398.75	398.50	-8	500	-1.60%
2024/04/15	3	403.33	0	0.00	406.00	3	498	0.60%
2024/04/10	0	390.00	0	0.00	390.00	0	475	0.00%
2024/04/01	1	388.50	0	0.00	388.00	1	483	0.21%
2024/03/29	1	392.50	0	0.00	386.50	1	488	0.20%
2024/03/28	4	392.00	0	0.00	390.00	4	490	0.82%
2024/03/27	2	384.25	0	0.00	386.00	2	502	0.40%
2024/03/26	0	0.00	3	378.67	377.50	-3	515	-0.58%
2024/03/22	1	387.00	0	0.00	385.00	1	540	0.19%
2024/03/20	1	392.50	0	0.00	392.50	1	576	0.17%
2024/03/19	1	390.00	0	0.00	388.00	1	586	0.17%
2024/03/18	2	389.00	0	0.00	387.50	2	619	0.32%
2024/03/15	0	0.00	1	383.00	383.00	-1	625	-0.16%
2024/03/12	0	0.00	7	384.07	383.00	-7	599	-1.17%
2024/03/11	1	378.00	0	0.00	386.50	1	605	0.17%
2024/03/08	0	0.00	7	389.07	393.50	-7	607	-1.15%
2024/03/06	1	393.00	0.1	398.00	399.50	0.9	609	0.15%
2024/03/05	5	390.30	4	386.38	392.00	1	605	0.17%
2024/03/04	5	382.30	1.1	384.38	388.50	3.9	603	0.64%
2024/03/01	1	386.00	3	382.00	379.00	-2	595	-0.34%
2024/02/29	6	378.25	0	0.00	382.00	6	592	1.01%
2024/02/27	0	373.00	6.1	373.42	372.00	-6.1	583	-1.04%
2024/02/26	1	349.00	1.2	347.33	367.00	-0.2	581	-0.03%
2024/02/22	2	349.25	0.1	348.50	348.50	1.9	573	0.33%
2024/02/21	1	343.50	0	0.00	346.00	1	576	0.17%
2024/02/20	1	338.00	0	0.00	339.00	1	586	0.17%
2024/02/16	1	345.00	0.2	345.00	346.00	0.9	646	0.13%
2024/02/15	1	342.00	0	0.00	344.00	1	668	0.15%
2024/02/05	1	330.00	0	0.00	331.00	1	666	0.15%
2024/01/31	1	329.50	0	0.00	328.50	1	690	0.14%
2024/01/30	0.2	325.00	0	0.00	325.50	0.2	700	0.03%
2024/01/22	3	331.50	0	0.00	329.00	3	702	0.43%
2024/01/18	1	325.00	0	0.00	324.00	1	696	0.14%
2024/01/12	0	0.00	0.3	320.50	321.00	-0.3	686	-0.04%
2024/01/10	1.3	327.38	1	319.00	332.00	0.3	699	0.04%
2024/01/04	0.1	319.00	0	0.00	318.50	0.1	712	0.01%
2023/12/28	2	319.00	0	0.00	317.00	2	711	0.28%
2023/12/25	0	0.00	2	317.50	316.50	-2	706	-0.28%
2023/12/22	0	0.00	0	322.00	322.00	0	703	0.00%
2023/12/21	0	323.88	0	0.00	324.50	0	688	0.00%
2023/12/20	1	335.00	1.1	341.18	330.00	-0.1	670	-0.01%
2023/12/19	1	339.50	0	0.00	339.00	1	653	0.15%
2023/12/18	1	343.50	1	347.00	343.50	0	640	0.00%
2023/12/15	4	348.63	1	353.00	352.00	3	617	0.49%
2023/12/14	2.1	348.74	3	345.33	345.50	-0.9	594	-0.15%
2023/12/13	2	339.00	2	345.50	347.00	0	577	0.00%
2023/12/12	1	326.50	0	0.00	326.00	1	544	0.18%
2023/12/06	0	0.00	1	326.00	324.50	-1	528	-0.19%
2023/12/05	2	322.75	4	323.00	324.50	-2	522	-0.38%
2023/12/04	0	0.00	10	321.00	320.50	-10	514	-1.94%
2023/12/01	3	315.50	0	0.00	313.00	3	501	0.60%
2023/11/30	10	307.65	9	311.33	315.00	1	498	0.20%
2023/11/29	5	313.00	0	0.00	311.50	5	491	1.02%
2023/11/28	1	317.00	0	0.00	318.50	1	491	0.20%
2023/11/27	0	0.00	1	317.00	318.00	-1	489	-0.20%
2023/11/23	0	0.00	1.1	313.82	314.50	-1.1	489	-0.22%
2023/11/22	0	0.00	20	309.20	313.00	-20	475	-4.21%
2023/11/21	1	311.50	0	0.00	306.50	1	473	0.21%
2023/11/20	1	312.50	1	317.50	313.50	0	466	0.00%
2023/11/17	1	309.50	1	309.50	312.00	0	464	0.00%
2023/11/16	1	312.50	10	313.10	314.00	-9	462	-1.95%
2023/11/15	1	310.50	6	308.58	308.50	-5	448	-1.11%
2023/11/14	1	294.00	6	293.83	294.00	-5	404	-1.24%
2023/11/13	1	280.50	2	282.50	283.50	-1	380	-0.26%
2023/11/08	10	282.90	0	0.00	278.50	10	355	2.81%
2023/11/07	2	280.50	0	0.00	283.50	2	348	0.57%
2023/11/06	3	278.17	1	277.00	276.50	2	337	0.59%
2023/11/02	0.1	269.00	0	0.00	269.00	0.1	332	0.02%
2023/10/31	2	268.50	7	264.93	264.50	-5	340	-1.47%
2023/10/30	0.1	270.00	0	0.00	271.50	0.1	345	0.01%
2023/10/25	3	270.33	0	268.50	272.50	3	356	0.84%
2023/10/24	1	266.00	0	0.00	266.00	1	356	0.28%
2023/10/23	0	268.00	5.1	269.33	267.50	-5.1	359	-1.42%
2023/10/20	2	271.25	0	0.00	273.00	2	361	0.55%
2023/10/19	0	0.00	3	273.67	271.00	-3	361	-0.83%
2023/10/18	0	0.00	0.6	281.00	280.00	-0.6	363	-0.17%
2023/10/17	0	0.00	10.7	281.83	284.00	-10.7	358	-2.98%
2023/10/16	0.2	282.50	1	283.00	283.50	-0.8	368	-0.22%
2023/10/13	0	0.00	0.6	282.50	283.00	-0.6	390	-0.16%
2023/10/12	10	281.15	0	0.00	282.00	10	444	2.25%
2023/10/11	0.1	268.50	0	0.00	267.00	0.1	460	0.02%
2023/10/06	1.1	265.95	3	265.50	265.50	-2	476	-0.41%
2023/10/05	1	261.00	1	263.00	261.00	0	482	0.00%
2023/09/25	0.1	256.50	0	0.00	257.00	0.1	565	0.01%
2023/09/19	1	263.00	0	0.00	262.50	1	602	0.17%
2023/09/18	1	264.00	1	268.00	262.50	0	602	0.00%
2023/09/15	0	0.00	1	265.00	261.50	-1	599	-0.17%
2023/09/14	1	262.50	0	0.00	264.50	1	599	0.17%
2023/09/13	1	255.00	1	260.00	260.00	0	598	0.00%
2023/09/12	2	248.50	2	255.50	253.00	0	601	0.00%
2023/09/08	6	265.83	0.2	268.00	265.50	5.8	614	0.94%
2023/09/07	0	0.00	4	263.50	264.00	-4	627	-0.64%
2023/09/06	5	263.10	0	0.00	266.00	5	648	0.77%
2023/09/04	5	254.00	2	250.25	254.00	3	658	0.46%
2023/09/01	3	252.00	0	0.00	252.50	3	683	0.44%
2023/08/30	5	244.00	2	244.75	247.50	3	691	0.44%
2023/08/29	1	235.50	0	0.00	242.00	1	700	0.14%
2023/08/28	0	0.00	4	240.50	240.00	-4	719	-0.56%
2023/08/25	0.2	245.13	0	0.00	244.00	0.2	731	0.02%
2023/08/24	1.2	246.17	1.1	246.59	247.00	0.1	730	0.01%
2023/08/23	2	251.50	0	0.00	249.50	2	728	0.27%
2023/08/22	1.8	256.16	0.4	252.46	252.00	1.4	732	0.19%
2023/08/21	6.3	265.89	3	264.17	262.50	3.3	738	0.44%
2023/08/18	3	274.00	4	276.75	274.00	-1	728	-0.14%
2023/08/16	1.1	264.69	0	0.00	268.50	1.1	727	0.14%
2023/08/15	0.2	272.33	0	0.00	271.00	0.2	728	0.02%
2023/08/14	0	0.00	2	271.50	268.00	-2	731	-0.27%
2023/08/11	0	0.00	7	272.79	273.50	-7	729	-0.96%
2023/08/10	0	0.00	0.1	274.55	273.50	-0.1	731	-0.01%
2023/08/09	2	282.00	2	277.00	278.00	0	742	0.00%
2023/08/08	1.1	279.00	2	276.77	277.00	-1	748	-0.13%
2023/08/07	1	276.50	0	0.00	276.00	1	749	0.13%
2023/08/04	3	280.15	0	0.00	280.50	3	748	0.40%
2023/08/02	1.1	272.55	1.2	272.25	273.00	-0.1	747	-0.01%
2023/07/31	2.1	281.14	3	281.50	280.00	-0.9	743	-0.12%
2023/07/28	1	279.00	0	0.00	280.50	1	738	0.14%
2023/07/27	1.1	277.27	1	277.50	279.00	0.1	737	0.01%
2023/07/26	2	277.50	2	277.25	275.50	0	738	0.00%
2023/07/25	3.1	281.13	0	0.00	278.50	3.1	736	0.42%
2023/07/24	4	281.25	0	0.00	279.50	4	731	0.55%
2023/07/21	0	0.00	2	281.00	281.50	-2	729	-0.27%
2023/07/20	6	292.25	0	0.00	287.00	6	725	0.83%
2023/07/19	6	294.83	19	293.82	292.50	-13	716	-1.82%
2023/07/18	8	289.69	1	287.50	287.50	7	708	0.99%
2023/07/17	32.8	287.72	23.2	276.14	276.50	9.6	701	1.37%
2023/07/14	11	391.91	9	391.11	400.00	2	657	0.30%
2023/07/13	4.2	386.88	3	392.50	390.50	1.2	640	0.19%
2023/07/12	1	378.00	0	0.00	380.00	1	643	0.16%
2023/07/11	5	366.20	1	368.00	370.50	4	643	0.62%
2023/07/10	0	0.00	31	364.63	361.00	-31	642	-4.83%
2023/07/06	6	378.75	5	374.40	378.00	1	627	0.16%
2023/07/05	0	0.00	1	370.00	377.00	-1	613	-0.16%
2023/07/04	0	0.00	1	350.00	362.50	-1	602	-0.17%
2023/07/03	2	342.50	1	345.50	346.50	1	589	0.17%
2023/06/30	5	337.90	3	332.00	340.00	2	579	0.35%
2023/06/29	0	0.00	2	326.50	327.00	-2	562	-0.36%
2023/06/28	2	319.00	0	0.00	318.50	2	554	0.36%
2023/06/21	0.3	325.00	0	0.00	323.50	0.3	573	0.06%
2023/06/20	2	320.75	0	0.00	320.50	2	578	0.35%
2023/06/19	0	0.00	2	325.50	325.50	-2	585	-0.34%
2023/06/14	1	320.00	0	0.00	319.50	1	620	0.16%
2023/06/13	36	330.71	6	331.75	331.00	30	628	4.77%
2023/06/12	0	0.00	2	322.50	327.50	-2	618	-0.33%
2023/06/09	0	309.50	0	0.00	309.00	0	595	0.00%
2023/06/08	1	303.00	1	318.00	307.00	0	602	0.00%
2023/06/07	1	316.00	6	312.33	316.50	-5	596	-0.84%
2023/06/06	2	296.00	0	0.00	298.00	2	572	0.35%
2023/06/05	2	298.00	1	297.00	296.50	1	573	0.17%
2023/06/02	4	311.75	0	0.00	306.00	4	564	0.71%
2023/06/01	2	312.25	2.1	307.86	312.00	-0.1	555	-0.02%
2023/05/30	0.1	298.95	0	0.00	300.00	0.1	531	0.02%
2023/05/26	2	295.00	2	293.00	294.50	0	549	0.00%
2023/05/16	1	298.50	0	0.00	299.00	1	594	0.17%
2023/05/15	0	0.00	1.2	306.75	295.50	-1.2	591	-0.20%
2023/05/12	0	0.00	3	297.00	297.50	-3	581	-0.52%
2023/05/10	0	0.00	2	289.75	292.00	-2	582	-0.34%
2023/05/09	2	290.00	0	0.00	287.00	2	589	0.34%
2023/05/08	3	294.67	0	0.00	294.00	3	589	0.51%
2023/05/02	0	0.00	1	289.00	287.50	-1	589	-0.17%
2023/04/28	0	0.00	4	284.00	285.00	-4	586	-0.68%
2023/04/25	2	277.00	0	0.00	277.00	2	578	0.35%
2023/04/24	1	278.50	3	282.50	282.50	-2	573	-0.35%
2023/04/20	5.1	284.27	0	0.00	280.00	5.1	559	0.91%
2023/04/19	0	0.00	10	300.95	300.50	-10	541	-1.85%
2023/04/18	5.1	297.35	0	0.00	293.50	5.1	526	0.96%
2023/04/17	4	297.13	6	302.67	297.00	-2	512	-0.39%
2023/04/14	0	0.00	3	286.67	288.50	-3	486	-0.62%
2023/04/13	2	283.50	2	283.00	281.50	0	476	0.00%
2023/04/12	2	280.00	0	0.00	280.00	2	469	0.43%
2023/04/11	3	275.00	3	277.67	279.00	0	464	0.00%
2023/04/10	1	278.00	4	278.50	279.00	-3	460	-0.65%
2023/04/06	1	273.00	0	0.00	273.50	1	452	0.22%
2023/03/29	1	274.00	0	0.00	275.00	1	442	0.23%
2023/03/28	2	277.50	3	279.50	278.50	-1	436	-0.23%
2023/03/27	2	279.75	0	0.00	282.00	2	433	0.46%
2023/03/24	4.1	278.20	0	0.00	279.00	4.1	429	0.94%
2023/03/23	1	291.00	2	290.50	288.50	-1	409	-0.24%
2023/03/22	2	294.50	1	301.50	290.50	1	402	0.25%
2023/03/21	3	300.50	1.1	301.05	299.00	2	395	0.49%
2023/03/20	0	0.00	0.3	301.85	302.50	-0.3	386	-0.08%
2023/03/17	0.1	284.21	2	289.00	290.00	-1.9	359	-0.52%
2023/03/16	5	285.28	1	287.00	279.00	4	341	1.18%
2023/03/15	2	287.47	0	0.00	286.00	2	318	0.64%
2023/03/14	0.2	287.10	0	0.00	288.50	0.2	314	0.05%
2023/03/13	3	280.33	3.2	284.06	288.50	-0.2	313	-0.06%
2023/03/10	1.2	285.46	3	291.67	288.50	-1.8	305	-0.59%
2023/03/07	1	285.50	1	286.00	286.50	0	287	0.00%
2023/03/06	1	288.00	1	290.00	290.00	0	284	0.00%
2023/03/03	0	0.00	4	286.25	288.50	-4	278	-1.43%
2023/03/02	0	0.00	3	289.67	288.50	-3	273	-1.10%
2023/03/01	1	285.00	0	0.00	283.00	1	264	0.38%
2023/02/24	2	279.25	0	0.00	284.00	2	261	0.77%
2023/02/23	5	285.90	2.1	286.69	292.00	2.9	242	1.19%
2023/02/22	7	276.50	1.2	278.85	277.00	5.8	217	2.67%
2023/02/21	3	274.17	3.1	270.77	276.00	-0.1	197	-0.05%
2023/02/20	1.1	260.14	0	0.00	263.00	1.1	184	0.60%
2023/02/17	0	0.00	1	250.00	250.00	-1	177	-0.56%
2023/02/16	0	0.00	3	242.00	242.00	-3	170	-1.76%
2023/02/10	3	237.50	1	240.50	237.00	2	167	1.19%
2023/02/09	1	246.50	0	0.00	241.50	1	163	0.61%
2023/02/08	0	0.00	1	240.00	240.00	-1	161	-0.62%
2023/02/07	2	238.75	1	235.00	238.50	1	154	0.65%
2023/02/03	1	226.50	0	0.00	227.00	1	137	0.73%
2023/01/03	0	0.00	1	201.50	202.00	-1	117	-0.85%
2022/12/23	1	194.50	0	0.00	197.00	1	112	0.89%
2022/12/19	0	0.00	2	196.75	198.50	-2	113	-1.77%
2022/12/15	0.1	197.00	0	0.00	197.00	0.1	108	0.06%
2022/12/13	1	196.00	0	0.00	196.00	1	108	0.92%
2022/12/07	1	195.50	0	0.00	196.00	1	100	0.99%
2022/12/05	0.2	197.46	0	0.00	196.00	0.2	99	0.24%
2022/11/29	0	0.00	1	193.00	194.00	-1	93	-1.07%
2022/11/28	0	0.00	1	193.00	192.50	-1	92	-1.08%
2022/11/22	2	190.75	1	187.50	189.50	1	99	1.01%
2022/11/17	1	187.00	0	0.00	186.50	1	101	0.98%
2022/11/15	0	0.00	1	185.50	185.50	-1	98	-1.02%
2022/11/11	0	0.00	2	176.00	176.00	-2	89	-2.24%
2022/11/08	1	174.50	0	0.00	174.50	1	87	1.14%
2022/11/07	0	0.00	1	174.00	174.50	-1	88	-1.13%
2022/11/04	1	173.00	0	0.00	174.00	1	87	1.14%
2022/10/26	1	153.50	3	151.00	151.50	-2	86	-2.30%
2022/10/25	2	152.50	0	0.00	153.50	2	86	2.30%
2022/10/13	0	0.00	1	159.00	154.00	-1	88	-1.13%
2022/10/11	0	0.00	0	165.00	164.50	0	85	-0.01%
2022/10/04	0	168.50	0	0.00	168.50	0	85	0.01%
2022/09/29	0	0.00	0	167.50	167.50	0	88	-0.01%
2022/09/28	0	169.00	0	168.75	165.50	0	88	-0.01%
2022/09/26	0	0.00	0	169.50	171.00	0	87	-0.03%
2022/09/22	0	172.50	0	0.00	173.50	0	87	0.02%
2022/09/20	0	174.50	0	0.00	172.50	0	86	0.01%
2022/09/16	0	177.50	0	0.00	178.00	0	85	0.02%
2022/09/05	1	173.00	0.2	173.50	171.50	0.8	81	0.99%
2022/09/02	0	177.00	0	0.00	177.00	0	79	0.03%
2022/08/31	0	183.25	0	0.00	182.00	0	76	0.03%
2022/08/30	0	180.00	0	0.00	185.00	0	73	0.01%
2022/08/29	0	178.00	0	0.00	176.00	0	68	0.04%
2022/08/24	1	176.00	0	0.00	177.00	1	61	1.64%
2022/08/22	0	171.00	0	0.00	171.00	0	55	0.02%
2022/08/15	0	165.00	0	0.00	164.50	0	49	0.06%
2022/08/12	1	164.00	0	0.00	163.50	1	47	2.10%
2022/08/11	0	163.00	0	0.00	162.50	0	46	0.02%
2022/08/03	0.5	160.00	0	0.00	158.50	0.5	41	1.20%
2022/07/29	0	163.00	0	0.00	164.00	0	41	0.05%
2022/07/22	0	157.25	0	0.00	157.50	0	39	0.05%
2022/07/20	0	156.50	0	0.00	155.50	0	39	0.01%
2022/07/18	0	153.50	0	0.00	153.50	0	38	0.02%
2022/07/14	0	153.50	0	0.00	153.00	0	38	0.03%
2022/07/13	0	154.00	0	0.00	152.50	0	38	0.03%
2022/06/30	0	0.00	0.2	171.00	170.50	-0.2	34	-0.59%
2022/06/29	0	0.00	0	175.50	175.50	0	34	-0.06%
2022/06/27	0	0.00	1	176.00	177.50	-1	35	-2.82%
2022/06/22	0	0.00	0	178.00	177.00	0	37	-0.11%
2022/06/20	0	178.75	0	0.00	178.50	0	38	0.10%
2022/06/17	0	181.00	0	180.50	182.00	0	38	-0.03%
2022/06/16	0.1	185.00	0	0.00	183.50	0.1	38	0.13%
2022/06/15	0.1	180.50	0	0.00	183.00	0.1	41	0.12%
2022/06/14	0	181.75	0	0.00	179.50	0	41	0.05%
2022/06/10	0	183.50	0	0.00	183.00	0	42	0.02%
2022/06/02	0	183.00	0	0.00	181.00	0	49	0.06%
2022/05/24	0	179.25	0	0.00	178.50	0	62	0.03%
2022/05/23	0	179.83	0	0.00	179.00	0	62	0.05%
2022/05/20	0	178.75	0	0.00	178.50	0	63	0.03%
2022/05/12	0	0.00	1	176.00	176.00	-1	70	-1.43%
2022/05/04	1	180.00	0	0.00	180.50	1	74	1.34%
2022/03/09	0	0.00	1.4	173.11	175.00	-1.4	190	-0.74%
2022/03/07	0	180.00	0	0.00	175.50	0	193	0.01%
2022/03/04	0	188.50	0	0.00	185.00	0	191	0.01%
2022/02/24	0	0.00	0.1	190.00	188.00	-0.1	197	-0.03%
2022/02/21	0	194.00	0	0.00	193.50	0	202	0.01%
2022/02/14	0.1	196.00	0	0.00	193.50	0.1	201	0.02%
2022/02/07	0	196.00	1	195.50	196.50	-1	198	-0.49%
2022/01/25	1	194.04	0	0.00	194.00	1	197	0.52%
2022/01/24	0.1	197.00	0	0.00	197.50	0.1	195	0.03%
2022/01/21	0.1	202.02	0	0.00	200.50	0.1	193	0.05%
2022/01/17	0.1	203.03	0	0.00	203.00	0.1	186	0.05%
2022/01/14	0	0.00	1	204.00	205.00	-1	181	-0.55%
2022/01/11	1	219.50	0	0.00	218.50	1	173	0.58%
2022/01/06	1	229.50	1	226.50	228.50	0	156	0.00%
2022/01/04	0	233.00	0	0.00	231.50	0	149	0.02%
2022/01/03	0	0.00	10	239.90	236.00	-10	133	-7.51%