廣閎科 (6693)-凱基-桃園券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
110張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	70.60	70.50	-3	163	-1.83%
2024/05/06	1	70.20	0	0.00	70.10	1	165	0.61%
2024/05/03	0	0.00	5	71.84	71.10	-5	169	-2.95%
2024/04/29	0	0.00	1	71.00	70.30	-1	169	-0.59%
2024/04/19	1	68.50	0	0.00	70.20	1	179	0.56%
2024/04/16	1	68.00	0	0.00	70.60	1	179	0.56%
2024/04/09	1	71.30	0	0.00	70.80	1	181	0.55%
2024/04/01	4	72.08	0	0.00	71.60	4	182	2.19%
2024/03/22	0	0.00	1	73.70	73.50	-1	187	-0.53%
2024/03/11	3	73.60	0	0.00	73.00	3	196	1.53%
2024/03/04	1	75.00	0	0.00	74.50	1	237	0.42%
2024/02/20	1	79.00	0	0.00	78.00	1	226	0.44%
2024/02/01	0	0.00	5	70.58	71.10	-5	211	-2.36%
2024/01/23	0	0.00	1	67.20	68.40	-1	199	-0.50%
2024/01/22	0	0.00	2	68.00	67.50	-2	197	-1.01%
2024/01/17	12	66.04	0	0.00	65.50	12	190	6.31%
2024/01/15	4	65.25	0	0.00	65.10	4	186	2.15%
2024/01/11	6	65.80	0	0.00	65.80	6	184	3.25%
2024/01/09	3	64.73	2	64.40	64.40	1	184	0.54%
2024/01/08	2	65.50	0	0.00	65.50	2	182	1.09%
2024/01/03	8	65.93	1	65.80	65.80	7	180	3.88%
2024/01/02	4	67.20	0	0.00	67.20	4	179	2.23%
2023/12/29	14	67.84	0	0.00	67.80	14	178	7.85%
2023/12/28	14	68.34	0	0.00	68.30	14	177	7.90%
2023/12/27	2	68.60	2	69.95	69.00	0	175	0.00%
2023/12/25	2	68.60	0	0.00	68.50	2	174	1.15%
2023/12/22	1	70.00	1	72.00	70.00	0	172	0.00%
2023/12/15	2	69.60	0	0.00	69.60	2	160	1.24%
2023/12/12	1	69.50	1	70.00	69.40	0	158	0.00%
2023/12/05	0	0.00	20	80.31	75.70	-20	140	-14.21%
2023/12/04	0	0.00	42	83.78	82.90	-42	131	-31.90%
2023/12/01	4	85.48	36	83.63	82.70	-32	117	-27.35%
2023/11/30	0	0.00	30	82.48	84.10	-30	77	-38.60%
2023/11/29	0	0.00	22	76.07	76.50	-22	56	-39.11%
2023/11/28	0	0.00	24	71.88	73.20	-24	50	-47.79%
2023/11/22	0	0.00	8	70.00	70.20	-8	55	-14.40%
2023/11/16	2	64.60	0	0.00	64.80	2	82	2.41%
2023/10/19	0	0.00	2	64.90	64.90	-2	98	-2.04%
2023/10/05	2	66.40	0	0.00	66.40	2	101	1.96%
2023/10/04	0	0.00	1	66.50	66.50	-1	101	-0.98%
2023/10/03	2	66.40	1	66.70	66.50	1	102	0.98%
2023/09/15	0	0.00	2	74.20	73.60	-2	101	-1.96%
2023/09/12	0	0.00	2	70.70	70.30	-2	99	-2.00%
2023/09/06	1	69.20	1	69.70	69.70	0	99	0.00%
2023/09/05	0	0.00	3	70.90	70.90	-3	98	-3.04%
2023/09/04	1	70.40	0	0.00	70.50	1	98	1.02%
2023/08/31	0	0.00	2	71.90	71.30	-2	96	-2.08%
2023/08/30	0	0.00	1	72.00	71.10	-1	95	-1.05%
2023/08/25	1	75.40	3	75.83	76.50	-2	87	-2.29%
2023/08/24	3	78.33	1	77.10	75.90	2	85	2.35%
2023/08/23	1	73.00	7	71.39	75.30	-6	70	-8.46%
2023/08/22	6	68.83	2	68.15	68.50	4	61	6.48%
2023/08/21	0	0.00	1	64.50	64.90	-1	56	-1.76%
2023/08/18	2	66.35	0	0.00	64.90	2	56	3.55%
2023/08/02	1	63.00	0	0.00	62.60	1	47	2.10%
2023/07/31	0	0.00	1	64.40	64.40	-1	47	-2.08%
2023/07/20	0	0.00	1	63.50	63.70	-1	48	-2.04%
2023/07/13	1	60.00	0	0.00	60.20	1	47	2.13%
2023/07/12	1	60.00	0	0.00	60.00	1	47	2.09%
2023/07/03	1	60.00	0	0.00	60.00	1	54	1.85%
2023/06/19	2	61.75	0	0.00	61.80	2	58	3.43%
2023/06/16	0	0.00	2	62.20	62.40	-2	57	-3.45%
2023/06/13	1	63.50	0	0.00	62.90	1	58	1.72%
2023/06/06	2	64.50	0	0.00	64.00	2	70	2.84%
2023/05/18	0	0.00	2	67.00	66.70	-2	104	-1.91%
2023/04/07	0	0.00	1	68.50	70.60	-1	99	-1.01%
2023/03/28	0	0.00	18	66.64	66.00	-18	98	-18.35%
2023/03/22	1	64.10	0	0.00	64.30	1	92	1.08%
2023/03/17	2	62.40	2	62.90	63.20	0	94	0.00%
2023/03/16	1	64.10	0	0.00	62.40	1	93	1.07%
2023/03/13	1	66.00	1	65.50	66.00	0	95	0.00%
2023/03/10	0	0.00	1	68.90	68.00	-1	96	-1.04%
2023/03/09	1	69.90	10	72.45	70.60	-9	94	-9.54%
2023/03/08	1	74.00	0	0.00	73.50	1	87	1.15%
2023/03/07	11	63.75	0	0.00	68.40	11	66	16.49%
2022/12/27	7	62.11	0	0.00	61.10	7	83	8.42%
2022/12/21	1	61.20	0	0.00	61.60	1	84	1.18%
2022/12/20	2	62.10	0	0.00	62.30	2	84	2.36%
2022/12/19	2	63.00	0	0.00	63.50	2	87	2.28%
2022/12/13	1	63.00	0	0.00	64.10	1	93	1.07%
2022/12/09	1	64.50	0	0.00	64.50	1	94	1.06%
2022/12/07	2	66.00	0	0.00	65.00	2	94	2.12%
2022/12/06	18	67.29	0	0.00	66.80	18	94	19.07%
2022/11/30	2	64.60	0	0.00	64.60	2	91	2.18%
2022/11/29	2	64.40	0	0.00	64.60	2	93	2.15%
2022/11/23	4	65.50	0	0.00	64.80	4	94	4.24%
2022/11/18	0	0.00	1	63.50	63.40	-1	95	-1.05%
2022/11/11	1	65.50	0	0.00	65.20	1	97	1.02%
2022/11/08	0	69.30	0	0.00	69.30	0	92	0.02%
2022/11/07	0	0.00	3	62.23	63.00	-3	87	-3.43%
2022/10/28	1	61.90	0	0.00	61.50	1	86	1.16%
2022/10/26	3	63.50	0	0.00	63.50	3	85	3.50%
2022/10/13	2	66.40	0	0.00	65.00	2	90	2.20%
2022/10/06	2	70.70	0	0.00	70.60	2	90	2.22%
2022/10/05	12	69.83	0	0.00	70.30	12	87	13.71%
2022/10/04	6	72.77	0	0.00	74.60	6	77	7.77%
2022/09/30	1	72.00	0	0.00	73.40	1	76	1.31%
2022/09/29	5	72.34	0	0.00	72.20	5	76	6.50%
2022/09/28	6	71.95	0	0.00	71.10	6	78	7.61%
2022/09/27	6	73.70	0	0.00	73.70	6	82	7.26%
2022/09/26	3	73.67	0	0.00	75.10	3	84	3.55%
2022/09/23	2	75.20	0	0.00	75.60	2	83	2.40%
2022/09/22	5	76.02	0	0.00	76.00	5	83	5.96%
2022/09/19	2	79.30	0	0.00	79.70	2	82	2.42%
2022/09/13	3	80.73	0	0.00	81.00	3	89	3.36%
2022/09/12	4	80.60	0	0.00	80.90	4	92	4.35%
2022/09/08	2	81.00	0	0.00	80.90	2	96	2.08%
2022/09/06	6	81.25	0	0.00	81.30	6	111	5.40%
2022/09/05	9	81.63	0	0.00	82.30	9	122	7.32%
2022/09/02	8	83.88	0	0.00	84.30	8	125	6.35%
2022/09/01	1	84.00	0	0.00	84.00	1	133	0.75%
2022/08/26	2	87.30	0	0.00	87.50	2	199	1.00%
2022/08/23	0	0.00	32	85.76	86.00	-32	211	-15.11%
2022/08/19	1	87.60	0	0.00	87.20	1	211	0.47%
2022/08/16	1	89.70	0	0.00	89.00	1	211	0.47%
2022/07/21	1	87.60	0	0.00	86.80	1	218	0.46%
2022/06/29	0	0.00	1	100.50	101.00	-1	211	-0.47%
2022/06/27	0	0.00	1	98.50	99.00	-1	209	-0.48%
2022/06/21	0	0.00	1	102.00	101.50	-1	205	-0.49%
2022/06/20	2	102.00	0	0.00	101.00	2	204	0.98%
2022/06/16	5	108.60	5	105.00	105.00	0	198	0.00%
2022/06/15	6	107.42	6	106.00	106.50	0	190	0.00%
2022/06/09	10	105.45	10	104.50	104.00	0	170	0.00%
2022/06/07	1	111.50	3	109.83	105.00	-2	160	-1.24%
2022/06/06	2	100.95	1	103.00	103.00	1	135	0.74%
2022/06/02	10	93.87	0	0.00	95.40	10	119	8.34%
2022/05/12	3	78.87	0	0.00	78.70	3	174	1.72%
2022/05/11	4	79.80	0	0.00	79.00	4	176	2.27%
2022/05/10	2	78.00	0	0.00	79.70	2	178	1.12%
2022/05/06	4	80.95	0	0.00	80.90	4	181	2.20%
2022/05/05	2	82.10	0	0.00	82.20	2	184	1.08%
2022/04/27	1	78.00	1	77.70	78.10	0	202	0.00%
2022/04/25	2	80.50	2	81.00	79.50	0	208	0.00%
2022/04/22	0	0.00	1	84.50	84.80	-1	210	-0.47%
2022/04/19	0	0.00	1	84.50	84.30	-1	224	-0.45%
2022/04/18	2	85.10	0	0.00	84.20	2	228	0.87%
2022/04/07	1	85.80	1	87.20	85.80	0	267	0.00%
2022/04/01	2	90.60	0	0.00	90.20	2	277	0.72%
2022/03/22	1	97.60	0	0.00	96.90	1	369	0.27%
2022/03/21	2	96.20	1	96.00	96.00	1	387	0.26%
2022/03/17	1	96.00	0	0.00	95.00	1	430	0.23%
2022/03/15	1	97.50	0	0.00	97.00	1	477	0.21%
2022/03/14	1	98.00	0	0.00	97.00	1	506	0.20%
2022/03/10	1	108.00	0	0.00	104.00	1	558	0.18%
2022/03/08	1	95.60	0	0.00	94.60	1	631	0.16%
2022/03/07	6	103.25	0	0.00	98.80	6	707	0.85%
2022/03/04	0	0.00	1	104.00	108.50	-1	772	-0.13%
2022/03/03	1	113.50	10	107.20	107.50	-9	864	-1.04%
2022/03/02	11	114.91	1	114.00	114.00	10	948	1.05%
2022/03/01	68	124.96	2	121.50	119.50	66	1,291	5.11%