加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    3,853張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2817.375.78276.0075.4015.34,0890.37%
2024/06/2713.577.60777.0775.606.54,1560.16%
2024/06/262479.752279.0678.0024,1840.05%
2024/06/253177.7424.178.8479.506.93,9600.17%
2024/06/2442.175.6526.476.9875.1015.83,6070.44%
2024/06/213178.862877.8877.9033,4730.09%
2024/06/209.373.3225.172.6675.00-15.82,982-0.53%
2024/06/1915.769.81471.8368.2011.72,8810.40%
2024/06/188.771.31572.1071.303.72,8200.13%
2024/06/17272.70273.2073.0002,8230.00%
2024/06/14170.10270.6570.30-12,809-0.04%
2024/06/13169.5000.0069.0012,8260.04%
2024/06/121869.902269.6469.90-42,826-0.14%
2024/06/1100.00963.0063.60-92,845-0.32%
2024/06/07365.60365.4165.6002,9010.00%
2024/06/06564.70865.9666.60-32,912-0.10%
2024/06/0516.169.03770.5065.809.12,9100.31%
2024/06/04471.70173.7072.6032,9330.10%
2024/06/034473.203573.1973.1093,0060.30%
2024/05/3186.171.207071.1573.0016.12,8690.56%
2024/05/3013.171.351072.0070.903.12,4380.13%
2024/05/29265.50465.5065.50-22,288-0.09%
2024/05/28159.60159.6059.6002,3500.00%
2024/05/2700.00750.5054.20-72,450-0.29%
2024/05/23850.06649.5349.5022,7830.07%
2024/05/22550.70551.1051.0002,8450.00%
2024/05/21149.85949.8549.75-82,926-0.27%
2024/05/17150.9000.0050.8013,2420.03%
2024/05/1600.00153.0051.80-13,377-0.03%
2024/05/151752.60852.4052.4093,7110.24%
2024/05/14451.45451.6351.6003,8770.00%
2024/05/13750.01849.5649.50-14,305-0.02%
2024/05/10550.20550.5650.8004,9490.00%
2024/05/0900.00151.5051.20-15,797-0.02%
2024/05/0600.00252.4052.20-26,801-0.03%
2024/05/03153.30153.2052.7006,9410.00%
2024/04/29154.6000.0054.4017,6000.01%
2024/04/26254.40254.8554.6007,8630.00%
2024/04/241055.591056.3155.3008,3880.00%
2024/04/23154.8000.0054.6018,8710.01%
2024/04/22556.30654.8354.60-110,176-0.01%
2024/04/19756.94757.3056.90010,6750.00%
2024/04/17460.10459.3859.90012,0230.00%
2024/04/16358.47458.5857.20-112,510-0.01%
2024/04/15358.47258.4058.10112,6370.01%
2024/04/12661.28661.2261.10012,9870.00%
2024/04/11162.50162.7062.70013,5820.00%
2024/04/10164.5000.0064.20113,8040.01%
2024/04/091066.11565.4065.40514,2780.04%
2024/04/086.167.01667.7368.000.114,4740.00%
2024/04/03769.00669.0768.70114,5550.01%
2024/04/02766.93767.7367.50014,6950.00%
2024/04/0121.167.541467.7467.407.115,2570.05%
2024/03/291363.341563.6363.70-215,198-0.01%
2024/03/27162.1000.0061.80115,3290.01%
2024/03/25564.80565.6064.80015,3330.00%
2024/03/21165.7000.0065.30115,3380.01%
2024/03/2000.00166.1065.70-115,348-0.01%
2024/03/19565.8000.0065.80515,3500.03%
2024/03/18766.711166.7266.50-415,356-0.03%
2024/03/15265.70266.3065.40015,4110.00%
2024/03/14467.58467.9866.60015,4480.00%
2024/03/131369.251768.5867.80-415,562-0.03%
2024/03/12471.03371.1071.10115,5900.01%
2024/03/11770.63672.2270.60115,6590.01%
2024/03/081071.461571.3171.30-515,647-0.03%
2024/03/07674.32572.8072.90115,6010.01%
2024/03/061378.68277.5576.101115,5400.07%
2024/03/051078.36677.9278.70415,5360.03%
2024/03/042480.85980.5879.701515,6460.10%
2024/03/013382.45882.4981.902515,7190.16%
2024/02/291183.85883.6383.50315,6710.02%
2024/02/272585.3632.186.6282.90-7.115,632-0.05%
2024/02/261084.907.184.8184.802.915,6030.02%
2024/02/23783.141482.8081.70-715,584-0.04%
2024/02/221484.022483.6384.10-1015,623-0.06%
2024/02/21884.881084.5683.90-215,866-0.01%
2024/02/201984.042384.0686.10-415,838-0.03%
2024/02/1926.187.331687.8285.7010.115,7130.06%
2024/02/163889.4360.289.8090.60-22.215,584-0.14%
2024/02/1517.185.953385.8685.70-1615,251-0.10%
2024/02/0587.290.006491.7185.5023.215,0710.15%
2024/02/0267.196.2867.196.5595.000.114,6290.00%
2024/02/0170.192.9246.393.0691.5023.813,9840.17%
2024/01/3161.289.485088.5787.8011.213,1400.09%
2024/01/3021.186.182186.1485.500.112,6270.00%
2024/01/2924.186.502286.0486.502.112,4680.02%
2024/01/261884.8921.184.7984.60-3.112,243-0.03%
2024/01/251087.0247.585.2984.70-37.512,116-0.31%
2024/01/2412.187.431887.8388.60-5.911,982-0.05%
2024/01/2377.588.422888.7187.5049.511,8130.42%
2024/01/2231.284.224184.6185.70-9.811,487-0.09%
2024/01/195484.4712584.4782.70-7111,253-0.63% 大賣/
2024/01/1839.285.326685.2585.40-26.811,007-0.24%
2024/01/17106.290.5111488.3987.10-7.810,870-0.07% 大買/大賣/
2024/01/1618094.12108.695.0489.8071.410,5340.68% 大買/大賣/
2024/01/15100.688.999889.9891.702.69,3070.03%
2024/01/12116.386.276086.5183.4056.38,8100.64% 大買/
2024/01/117786.296986.2485.8088,2860.10%
2024/01/104182.4831.282.7484.509.87,5970.13%
2024/01/0917.177.674176.8776.90-23.97,109-0.34%
2024/01/0820.182.5412.181.5379.508.16,9210.12%
2024/01/054982.833382.3081.30166,5500.24%
2024/01/042376.503576.1077.80-125,950-0.20%
2024/01/0345.179.372879.2975.9017.15,7370.30%
2024/01/022175.837.175.7978.20145,2400.27%
2023/12/297.171.491271.7072.70-4.95,011-0.10%
2023/12/281472.7116.273.7073.00-2.24,868-0.05%
2023/12/2730.374.771375.2674.0017.34,6050.38%
2023/12/26168.00469.1370.90-33,936-0.08%
2023/12/251061.894164.9264.50-313,865-0.80%
2023/12/222460.083760.5260.40-133,695-0.35%
2023/12/212957.401958.8457.00103,6110.28%
2023/12/20257.60759.0458.10-53,590-0.14%
2023/12/192356.46456.9857.50193,5700.53%
2023/12/18758.43659.3758.0013,5490.03%
2023/12/15359.2000.0059.3033,5270.09%
2023/12/14861.80261.1061.0063,4940.17%
2023/12/13962.57262.6061.9073,4640.20%
2023/12/121563.511864.6863.40-33,430-0.09%
2023/12/111263.633762.9963.00-253,336-0.75%
2023/12/08664.10763.3662.00-13,268-0.03%
2023/12/07363.271063.3460.80-73,098-0.23%
2023/12/06960.662462.3764.90-152,999-0.50%
2023/12/05660.13559.1059.0012,9040.03%
2023/12/041860.141361.0359.1052,8780.17%
2023/12/011761.511162.3060.8062,8430.21%
2023/11/302863.912164.1162.8072,7870.25%
2023/11/291664.601464.4965.3022,7070.07%
2023/11/281860.881660.4163.3022,4720.08%
2023/11/271157.56457.9557.6072,3300.30%
2023/11/241358.411558.9058.80-22,298-0.09%
2023/11/22959.33359.0058.4062,0350.29%
2023/11/212458.34957.8256.90151,8950.79%
2023/11/201158.772557.6257.10-141,781-0.79%
2023/11/17953.83254.1556.3071,4480.48%
2023/11/162250.351.150.2651.2020.91,3621.53%
2023/11/151147.4400.0047.65111,2670.87%
2023/11/14146.00246.6846.55-11,250-0.08%
2023/11/13044.1000.0045.1501,2360.00%
2023/11/0900.00547.4248.05-51,205-0.41%
2023/11/0700.00349.3049.15-31,179-0.25%
2023/11/06948.428.247.7749.200.81,1340.07%
2023/11/03145.2500.0044.8511,0680.09%
2023/11/0200.00346.1845.95-31,055-0.28%
2023/11/01144.20144.5544.0501,0320.00%
2023/10/313.145.47245.5843.801.11,0230.11%
2023/10/30146.00146.4545.8009970.00%
2023/10/27545.30745.4845.10-2972-0.21%
2023/10/2613.146.40746.7444.956.19340.65%
2023/10/251848.9616.248.9447.801.88830.20%
2023/10/241950.9825.148.0847.35-6.1754-0.81%
2023/10/23546.732.348.7348.952.75690.47%
2023/10/19546.77547.2545.2004630.00%
2023/10/18746.32646.8846.6013870.26%
2023/10/17345.30244.1543.8512760.36%
2023/10/122044.242043.7644.3002240.00%
2023/10/111144.481144.4541.0002060.00%
2023/10/0500.00241.8341.40-2184-1.08%
2023/10/0400.00141.1041.45-1188-0.53%
2023/09/25141.90141.4040.9002070.00%
2023/09/18141.1000.0040.6012630.38%
2023/09/0100.00240.1840.00-2409-0.49%
2023/08/28138.7500.0038.8514260.23%
2023/08/25138.3000.0037.9014330.23%
2023/08/1400.00137.6037.80-1452-0.22%
2023/08/090.440.5000.0040.700.44450.09%
2023/07/3100.00142.6042.50-1441-0.23%
2023/07/2500.00243.0042.50-2448-0.45%
2023/07/24141.3000.0041.1014460.22%
2023/07/211.342.0000.0042.001.34440.29%
2023/07/1900.00142.8042.65-1453-0.22%
2023/07/18142.0000.0041.8514610.22%
2023/07/11143.9000.0043.0514610.22%
2023/06/30145.8000.0046.3514990.20%
2023/06/29145.3500.0045.1514920.20%
2023/06/27347.13245.8545.3014830.21%
2023/06/26247.00547.6146.00-3475-0.63%
2023/06/213050.753150.9650.70-1444-0.23%
2023/06/20547.3600.0047.6053521.42%
2023/06/19146.7000.0045.0513360.30%
2023/06/1200.00143.7543.55-1321-0.31%
2023/05/3000.00145.0044.85-1294-0.34%
2023/05/2600.00143.8044.25-1288-0.35%
2023/05/22142.2000.0042.8513100.32%
2023/05/1800.00141.7042.05-1312-0.32%
2023/05/1600.00341.8741.55-3318-0.94%
2023/05/08142.5000.0042.2013430.29%
2023/05/04141.5000.0041.6013590.28%
2023/05/02142.3000.0042.3013710.27%
2023/04/25041.1000.0041.8003730.00%
2023/04/2000.00246.0045.80-2356-0.56%
2023/04/12449.00548.9048.45-1341-0.29%
2023/04/11546.95148.5048.5043151.27%
2023/03/22045.70746.2545.10-7323-2.17%
2023/03/21745.00044.8045.8573172.20%
2023/03/1600.00041.0040.7003450.00%
2023/03/13042.9000.0042.7504370.01%
2023/03/0300.00045.0044.700517-0.01%
2023/03/01044.20144.0544.30-1610-0.16%
2023/02/22145.9000.0045.0016730.15%
2023/02/2000.000.147.7547.15-0.1738-0.01%
2023/02/1300.00147.7047.70-1794-0.13%
2023/02/10145.4500.0045.0017900.13%
2023/02/0800.00145.8545.80-1798-0.13%
2023/02/060.145.1000.0045.000.17930.01%
2023/02/02146.2000.0046.1517890.13%
2023/02/01144.8500.0047.0017800.13%
2022/12/1600.00145.6545.65-1785-0.13%
2022/12/1500.00247.9047.85-2779-0.26%
2022/12/12345.6300.0045.0537610.39%
2022/12/07150.5000.0050.3017200.14%
2022/12/06153.9000.0054.0016870.15%
2022/12/0500.001.249.6850.60-1.2640-0.19%
2022/12/0200.00146.2546.00-1623-0.16%
2022/11/30146.10145.4546.7006010.00%
2022/11/2900.00147.1046.05-1585-0.17%
2022/11/25148.65948.0747.80-8551-1.45%
2022/11/24151.20148.5050.3005300.00%
2022/11/23145.50249.3049.65-1493-0.20%
2022/11/22045.15544.5745.15-5438-1.14%
2022/11/2100.00239.3841.05-2403-0.50%
2022/11/18140.1000.0040.5013890.26%
2022/11/17240.70139.1041.3513720.27%
2022/11/16338.10438.0439.25-1337-0.30%
2022/11/15836.15235.4536.3062922.05%
2022/11/11132.50633.6532.50-5256-1.95%
2022/11/10134.1500.0033.6012420.41%
2022/11/08134.7000.0034.3012240.45%
2022/11/07634.8000.0034.3562172.76%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音