旭暉應材 (6698)-凱基-桃園券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股▲1.25%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	37.50	0	0.00	36.85	0	1,612	0.00%
2024/11/26	6	38.70	0	0.00	38.70	6	1,952	0.31%
2024/11/22	1	39.50	0	0.00	38.60	1	1,961	0.05%
2024/11/21	4	38.50	0	0.00	38.45	4	1,966	0.20%
2024/11/20	6	38.40	0	0.00	38.10	6	1,970	0.30%
2024/11/12	2	39.75	0	0.00	39.60	2	2,006	0.10%
2024/11/08	2	42.78	0	0.00	41.20	2	2,014	0.10%
2024/11/07	5	42.68	4	42.76	42.70	1	2,018	0.05%
2024/11/06	8	41.93	1	41.65	41.75	7	2,025	0.35%
2024/11/04	4	41.00	0	0.00	41.45	4	2,062	0.19%
2024/11/01	1	40.00	0	0.00	41.40	1	2,072	0.05%
2024/10/23	1	44.50	2	45.08	44.35	-1	2,192	-0.05%
2024/10/22	4	45.64	0	0.00	44.15	4	2,189	0.18%
2024/10/21	0	0.00	5	44.42	44.85	-5	2,175	-0.23%
2024/10/18	4	42.65	0	0.00	41.30	4	2,139	0.19%
2024/10/17	3	42.00	1	40.80	41.20	2	2,128	0.09%
2024/10/15	1	40.05	0	0.00	39.80	1	2,120	0.05%
2024/10/11	0	0.00	1	42.85	41.30	-1	2,109	-0.05%
2024/10/09	1	42.95	8	43.20	42.80	-7	2,096	-0.33%
2024/10/07	4	47.05	1.1	46.30	46.45	2.9	2,116	0.14%
2024/09/30	1	47.10	2	46.43	45.50	-1	2,632	-0.04%
2024/09/27	0	0.00	1	47.10	47.10	-1	2,946	-0.03%
2024/09/26	2	48.20	0	0.00	47.30	2	3,214	0.06%
2024/09/25	5	48.51	13	48.33	48.70	-8	3,334	-0.24%
2024/09/24	19	51.41	30	51.46	49.80	-11	3,353	-0.33%
2024/09/23	28	49.73	7	50.27	49.85	21	3,240	0.65%
2024/09/20	9	49.69	2	49.00	49.00	7	3,209	0.22%
2024/09/19	13	49.41	13	49.80	50.40	0	3,321	0.00%
2024/09/18	40	50.60	11	51.11	50.20	29	3,276	0.89%
2024/09/16	15	47.80	14	47.84	48.65	1	3,018	0.03%
2024/09/13	20	44.35	12	43.77	44.80	8	2,804	0.29%
2024/09/12	2	41.48	1	41.20	40.75	1	2,741	0.04%
2024/09/11	1	41.00	1	40.85	39.85	0	2,735	0.00%
2024/09/10	5	41.50	6	41.93	40.20	-1	2,728	-0.04%
2024/09/09	0	0.00	3	40.77	41.95	-3	2,708	-0.11%
2024/09/06	2	42.35	2	42.38	42.50	0	2,690	0.00%
2024/09/05	2	43.13	1	41.40	41.05	1	2,644	0.04%
2024/09/04	1	41.60	2	40.00	40.00	-1	2,608	-0.04%
2024/09/03	0	0.00	1	41.50	41.55	-1	2,581	-0.04%
2024/09/02	6	42.52	7	43.68	42.40	-1	2,569	-0.04%
2024/08/30	9	43.69	5	45.28	43.15	4	2,533	0.16%
2024/08/29	6.1	43.23	23	44.17	46.20	-16.9	2,400	-0.70%
2024/08/28	10	41.40	0	0.00	42.00	10	2,301	0.43%
2024/08/27	0	38.55	0	0.00	38.20	0	2,303	0.00%
2024/08/26	0	0.00	1	38.90	38.30	-1	2,307	-0.04%
2024/08/23	1	38.00	0	0.00	38.50	1	2,312	0.04%
2024/08/22	1	38.15	0	0.00	37.75	1	2,326	0.04%
2024/08/21	1	37.55	4	38.46	38.15	-3	2,353	-0.13%
2024/08/20	7	39.13	1	38.90	38.20	6	2,364	0.25%
2024/08/19	0	38.25	1	37.45	37.05	-1	2,344	-0.04%
2024/08/16	1	37.05	0	37.35	37.05	1	2,340	0.04%
2024/08/15	2	36.55	0	0.00	36.60	2	2,332	0.09%
2024/08/12	4	36.90	0	0.00	36.55	4	2,320	0.17%
2024/08/08	0	0.00	1	35.50	35.00	-1	2,301	-0.04%
2024/08/06	0	0.00	1	32.80	33.20	-1	2,280	-0.04%
2024/08/02	1	41.60	0	0.00	39.55	1	2,236	0.04%
2024/08/01	1	43.50	2	43.35	42.65	-1	2,207	-0.05%
2024/07/31	1	41.70	1	42.80	41.50	0	2,189	0.00%
2024/07/30	1	42.40	1	41.90	42.80	0	2,174	0.00%
2024/07/29	5	40.06	0	0.00	40.20	5	2,146	0.23%
2024/07/22	2	42.00	0	0.00	41.30	2	2,071	0.10%
2024/07/17	1	51.20	2	51.25	50.00	-1	2,033	-0.05%
2024/07/16	1	49.35	0	0.00	48.20	1	2,022	0.05%
2024/07/12	0	0.00	1	47.25	48.50	-1	2,018	-0.05%
2024/07/11	1	50.40	1	49.75	49.75	0	2,007	0.00%
2024/07/09	0	0.00	3	50.60	52.40	-3	1,984	-0.15%
2024/07/08	1	50.10	9	52.00	50.80	-8	1,953	-0.41%
2024/07/05	8	53.65	3	53.70	54.00	5	1,914	0.26%
2024/07/04	33	58.28	10	57.66	55.90	23	1,800	1.28%
2024/07/03	7	53.89	4	53.90	56.60	3	1,421	0.21%
2024/07/02	10	48.96	7	48.51	51.50	3	1,098	0.27%
2024/07/01	7	45.48	9	46.76	46.90	-2	820	-0.24%
2024/06/28	0	0.00	3	42.65	42.65	-3	686	-0.44%
2024/06/27	0	0.00	1	39.05	38.80	-1	625	-0.16%
2024/06/26	7	40.30	3	41.55	39.70	4	608	0.66%
2024/06/25	6	41.46	6.2	40.63	40.40	-0.2	557	-0.03%
2024/06/24	7	39.15	29	39.48	40.25	-22	392	-5.60%
2024/06/14	1	36.20	0	0.00	36.15	1	368	0.27%
2024/06/12	0.1	36.00	0	0.00	36.20	0.1	375	0.03%
2024/06/11	1	36.45	0	0.00	36.25	1	377	0.26%
2024/06/07	6	38.13	2	37.65	38.00	4	379	1.06%
2024/06/05	1	37.45	2	37.95	37.70	-1	408	-0.24%
2024/06/03	1	39.40	1	38.70	38.20	0	438	0.00%
2024/05/31	0	0.00	4	38.48	37.05	-4	513	-0.78%
2024/05/28	1	37.90	2	37.85	36.60	-1	494	-0.20%
2024/05/27	11	36.24	10	36.60	35.55	1	476	0.21%
2024/05/24	10.2	36.10	0	0.00	36.10	10.2	450	2.26%
2024/05/17	0	0.00	2	32.95	32.95	-2	467	-0.43%
2024/05/03	1	33.40	0	0.00	32.85	1	669	0.15%
2024/04/22	0	32.70	0	0.00	32.45	0	1,051	0.00%
2024/04/18	0	34.10	0	0.00	33.65	0	1,216	0.00%
2024/04/16	0	33.88	2	33.15	33.15	-2	1,230	-0.16%
2024/04/12	0.1	34.55	0	0.00	34.15	0.1	1,223	0.01%
2024/04/08	0	0.00	1	33.00	32.75	-1	1,202	-0.08%
2024/04/03	1	33.40	0	0.00	34.00	1	1,196	0.08%
2024/04/02	0	33.95	0	0.00	33.85	0	1,194	0.00%
2024/03/28	1	34.60	0	0.00	34.45	1	1,185	0.08%
2024/03/27	0	36.50	0	0.00	35.20	0	1,181	0.00%
2024/03/25	1	35.55	0	0.00	36.00	1	1,174	0.09%
2024/03/22	2	35.85	0	0.00	36.00	2	1,170	0.17%
2024/03/21	0	35.60	0	0.00	34.90	0	1,162	0.00%
2024/03/18	2	34.80	0	0.00	34.55	2	1,153	0.17%
2024/03/14	2	36.35	1	35.80	35.80	1	1,148	0.09%
2024/03/13	2	36.25	0	0.00	36.85	2	1,170	0.17%
2024/03/11	0	38.60	0	0.00	37.60	0	1,161	0.00%
2024/03/08	0	0.00	4	36.56	36.05	-4	1,125	-0.36%
2024/03/07	4	37.23	6	37.86	36.40	-2	1,113	-0.18%
2024/03/06	8	40.24	3	40.00	39.95	5	1,078	0.46%
2024/03/05	0	0.00	2	38.00	38.00	-2	961	-0.21%
2024/02/23	1	34.25	0	0.00	34.30	1	920	0.11%
2024/02/22	2	35.70	0	0.00	35.05	2	912	0.22%
2024/02/21	1	34.35	0	0.00	34.35	1	905	0.11%
2024/02/20	1	34.20	4	35.25	34.75	-3	898	-0.33%
2024/02/19	1	36.20	0	0.00	35.80	1	886	0.11%
2024/02/16	1	36.05	30	35.73	35.60	-29	879	-3.30%
2024/02/15	5	35.10	15	35.74	35.55	-10	872	-1.15%
2024/02/05	44	38.35	6	37.85	38.20	38	849	4.47%
2024/02/02	5	36.75	0	0.00	36.70	5	772	0.65%
2024/01/29	0	0.00	1	35.80	35.25	-1	697	-0.14%
2024/01/26	1	35.00	20	34.80	34.80	-19	688	-2.76%
2024/01/25	20	36.84	0	0.00	36.00	20	677	2.95%
2024/01/24	3.1	36.71	3	36.48	36.05	0.1	654	0.01%
2024/01/23	6	36.76	4	36.90	36.85	2	638	0.31%
2024/01/22	1	37.40	1	37.50	37.50	0	566	0.00%
2024/01/19	1	34.50	1	34.30	34.10	0	504	0.00%
2024/01/18	4	34.56	1	34.10	34.15	3	490	0.61%
2024/01/17	2	33.61	2	35.00	33.50	0	466	0.00%
2024/01/16	2	35.73	15.2	34.91	35.30	-13.2	430	-3.06%
2024/01/15	0	0.00	10.6	37.44	38.10	-10.6	286	-3.71%
2024/01/12	55	34.04	45	33.94	34.65	10	192	5.20%
2024/01/11	3.2	32.28	3	32.67	31.50	0.2	117	0.17%
2024/01/03	0	30.45	0	0.00	30.15	0	101	0.02%
2024/01/02	0	30.60	0	0.00	30.50	0	101	0.02%
2023/12/28	0	30.80	0	0.00	31.10	0	101	0.00%
2023/12/26	0	0.00	9	30.40	30.70	-9	100	-8.94%
2023/12/19	0	30.60	0	0.00	30.60	0	101	0.00%
2023/12/11	0	31.50	0	0.00	31.55	0	95	0.03%
2023/12/08	2	33.13	2	32.35	32.00	0	93	0.00%
2023/12/05	0.1	30.35	0	0.00	29.90	0.1	57	0.18%
2023/09/25	0	30.95	0	0.00	30.55	0	132	0.00%
2023/09/21	0	30.95	0	0.00	29.85	0	135	0.00%
2023/08/10	0.3	34.70	0	0.00	33.40	0.3	367	0.08%
2023/08/04	0	0.00	3	33.82	34.10	-3	378	-0.79%
2023/07/24	0	33.40	0	0.00	33.25	0	391	0.00%
2023/07/13	0	0.00	20	33.52	33.60	-20	405	-4.94%
2023/06/27	1	36.10	0	0.00	36.30	1	769	0.13%
2023/06/20	1	36.70	0	0.00	36.70	1	813	0.12%
2023/06/15	3	36.80	0	0.00	37.00	3	802	0.37%
2023/06/14	2	37.30	0	0.00	37.30	2	799	0.25%
2023/06/12	3	38.03	0	0.00	37.55	3	793	0.38%
2023/06/09	1	38.40	0	0.00	38.10	1	790	0.13%
2023/06/08	2	38.50	0	0.00	38.50	2	787	0.25%
2023/06/06	5	39.09	0	0.00	39.20	5	781	0.64%
2023/06/05	11	39.95	0	0.00	39.80	11	778	1.41%
2023/05/31	7	41.69	0	0.00	41.65	7	766	0.91%
2023/05/30	10	40.38	0	0.00	40.45	10	757	1.32%
2023/05/29	1	41.90	0	0.00	41.90	1	746	0.13%
2023/05/26	2	41.93	10	42.00	41.50	-8	727	-1.10%
2023/05/25	10	40.50	0	0.00	40.55	10	693	1.44%
2023/05/24	0	0.00	2	39.00	39.95	-2	681	-0.29%
2023/05/23	0	0.00	4	39.86	39.65	-4	677	-0.59%
2023/05/22	7	40.30	7	40.15	39.65	0	669	0.00%
2023/05/19	0	0.00	4	38.35	38.30	-4	653	-0.61%
2023/05/18	1	37.60	10	37.71	37.55	-9	646	-1.39%
2023/05/17	2	38.00	0	0.00	37.95	2	644	0.31%
2023/05/16	18	38.73	5	39.26	38.30	13	636	2.04%
2023/05/15	5	37.87	0	0.00	36.60	5	593	0.84%
2023/05/09	0	35.00	0	0.00	34.75	0	580	0.00%
2023/05/02	3	37.48	0	0.00	37.00	3	560	0.53%
2023/04/28	1	36.35	0	0.00	36.15	1	557	0.18%
2023/04/19	0	0.00	1	38.60	38.50	-1	531	-0.19%
2023/04/11	2	42.65	3	40.45	40.05	-1	483	-0.21%
2023/04/10	3	41.15	0	0.00	41.15	3	429	0.70%
2023/04/07	0	37.80	0	0.00	37.45	0	405	0.00%
2023/03/31	2	38.83	3	38.97	38.70	-1	386	-0.26%
2023/03/30	2	39.63	3	39.55	39.35	-1	375	-0.27%
2023/03/29	5	40.57	10	40.42	40.40	-5	349	-1.43%
2023/03/28	3	39.40	16	38.84	38.60	-13	243	-5.33%
2023/03/27	0	0.00	15	36.33	38.10	-15	119	-12.55%
2023/03/24	15	34.65	0	0.00	34.65	15	73	20.36%
2023/03/22	3	31.80	0	0.00	31.65	3	61	4.88%
2023/03/16	0	0.00	3	30.65	30.60	-3	60	-4.98%
2023/03/07	0	0.00	1	33.05	33.00	-1	63	-1.59%
2023/02/24	0	0.00	5	32.38	32.60	-5	57	-8.69%
2023/02/23	5	32.65	0	0.00	32.65	5	57	8.77%
2023/01/11	0	0.00	2	28.30	28.35	-2	51	-3.87%
2023/01/06	0	0.00	1	28.20	28.35	-1	51	-1.93%
2023/01/04	0	0.00	0	28.10	28.35	0	53	0.00%
2022/12/29	3	28.15	0	0.00	28.15	3	53	5.58%
2022/12/19	0	0.00	2	29.15	28.95	-2	58	-3.43%
2022/09/16	1	32.50	1	32.40	32.25	0	124	0.00%
2022/08/22	2	32.90	0	0.00	33.30	2	140	1.43%
2022/08/15	5	30.35	0	0.00	30.50	5	133	3.74%
2022/07/26	0	0.00	6	30.29	30.50	-6	138	-4.33%
2022/07/14	3	28.87	0	0.00	29.75	3	140	2.13%
2022/07/13	3	28.33	0	0.00	28.85	3	137	2.18%
2022/07/12	3.1	28.29	3	27.63	27.75	0.1	137	0.07%
2022/06/13	1	37.00	0	0.00	37.00	1	162	0.61%
2022/06/09	1	35.60	0	0.00	35.80	1	165	0.61%
2022/06/08	0	0.00	1	35.95	35.70	-1	165	-0.60%
2022/06/02	6	36.78	3	36.73	36.70	3	174	1.72%
2022/05/09	0	0.00	1	36.55	36.50	-1	411	-0.24%
2022/05/06	1	37.60	0	0.00	37.75	1	415	0.24%
2022/05/05	1	39.00	0	0.00	38.85	1	419	0.24%
2022/05/04	1	37.90	0	0.00	38.15	1	426	0.23%
2022/04/29	1	37.80	0	0.00	37.05	1	454	0.22%
2022/04/28	1	37.20	0	0.00	36.75	1	465	0.21%
2022/04/27	1	36.50	0	0.00	36.35	1	473	0.21%
2022/04/26	1	38.80	0	0.00	38.05	1	484	0.21%
2022/04/25	1	38.30	0	0.00	38.25	1	494	0.20%
2022/04/20	0.3	40.50	1	40.25	39.80	-0.7	544	-0.13%
2022/04/15	0.4	41.30	3	39.45	39.30	-2.6	650	-0.40%
2022/04/14	1	40.50	0	0.00	40.90	1	684	0.15%
2022/04/12	12	41.89	11	41.55	41.10	1	787	0.13%
2022/04/07	0	0.00	1	43.15	43.55	-1	1,192	-0.08%
2022/03/23	2	45.50	0	0.00	45.70	2	2,036	0.10%
2022/03/11	0.3	44.30	0	0.00	44.60	0.3	2,284	0.01%
2022/03/08	0	0.00	5	43.18	43.00	-5	2,273	-0.22%
2022/03/03	3	48.00	0	0.00	47.80	3	2,254	0.13%
2022/03/02	0	0.00	1	47.30	47.55	-1	2,250	-0.04%
2022/03/01	0	47.40	1	47.20	47.30	-1	2,245	-0.04%
2022/02/25	1	45.80	0	0.00	45.60	1	2,240	0.04%
2022/02/24	1.3	46.97	0	0.00	45.85	1.3	2,232	0.06%
2022/02/22	0	47.25	1	47.65	47.50	-1	2,206	-0.04%
2022/02/21	1	49.60	0	0.00	49.50	1	2,193	0.05%
2022/02/18	1	47.75	1	47.90	48.20	0	2,166	0.00%
2022/02/17	5	47.30	5	47.98	47.50	0	2,161	0.00%
2022/02/16	2	48.20	0	0.00	48.20	2	2,156	0.09%
2022/02/15	1	49.00	1	48.10	47.80	0	2,144	0.00%
2022/02/14	3	47.20	3	47.33	48.90	0	2,128	0.00%
2022/02/10	0	0.00	0.2	48.15	47.65	-0.2	2,086	-0.01%
2022/02/09	1	49.05	2	48.70	49.50	-1	2,069	-0.05%
2022/02/08	1	46.15	0	0.00	46.35	1	2,035	0.05%
2022/01/26	0	0.00	0.3	44.80	45.10	-0.3	2,024	-0.01%
2022/01/25	8	46.45	23	45.87	45.10	-15	2,017	-0.74%
2022/01/24	2	43.90	9	43.72	44.65	-7	2,002	-0.35%
2022/01/21	5.3	46.14	3.1	46.57	45.15	2.2	1,992	0.11%
2022/01/20	0	0.00	0.4	46.80	47.30	-0.4	1,979	-0.02%
2022/01/19	3	47.02	2	47.20	47.30	1	1,971	0.05%
2022/01/18	1	47.80	0	0.00	47.00	1	1,957	0.05%
2022/01/17	1	47.10	1	46.80	47.60	0	1,946	0.00%
2022/01/13	0.2	47.40	0	0.00	47.40	0.2	1,913	0.01%
2022/01/12	0	0.00	5	48.49	47.30	-5	1,890	-0.26%
2022/01/10	1	52.70	1	54.00	53.50	0	1,822	0.00%
2022/01/07	9.4	53.03	5	54.00	51.30	4.4	1,781	0.24%
2022/01/05	4.8	55.61	8	55.91	54.00	-3.3	1,707	-0.19%
2022/01/04	12.2	58.98	9	59.37	59.40	3.2	1,638	0.19%
2022/01/03	10	60.45	4	59.20	58.40	6	1,516	0.40%
2021/12/30	45	58.29	27	58.52	58.80	18	1,372	1.31%
2021/12/29	21	57.14	14	56.89	58.90	7	1,208	0.58%
2021/12/28	9	55.54	11	54.75	53.60	-2	990	-0.20%
2021/12/27	14	53.35	12	52.58	54.20	2	894	0.22%
2021/12/24	2	49.95	7	51.14	49.30	-5	796	-0.63%
2021/12/23	3	52.67	10	51.49	51.00	-7	772	-0.91%
2021/12/22	22	55.31	17	55.76	53.40	5	733	0.68%
2021/12/21	14	52.36	14	52.01	54.00	0	664	0.00%
2021/12/20	4	53.40	3	56.97	52.80	1	590	0.17%
2021/12/17	15	54.68	9	55.51	56.60	6	505	1.19%
2021/12/16	5	55.62	1	56.60	56.60	4	351	1.14%
2021/12/15	1	50.00	4	50.50	51.50	-3	291	-1.03%
2021/12/14	12	48.54	10	51.04	46.90	2	239	0.83%
2021/12/13	2	48.30	5	47.36	48.45	-3	137	-2.18%
2021/12/10	0	0.00	2	44.05	44.05	-2	110	-1.80%
2021/11/02	0	0.00	1	39.50	39.10	-1	97	-1.03%
2021/10/15	0	0.00	2	34.18	35.95	-2	210	-0.95%
2021/10/14	0	0.00	1	33.70	34.35	-1	233	-0.43%
2021/10/12	0	0.00	1	34.20	34.20	-1	283	-0.35%
2021/09/27	0	0.00	1	38.45	38.25	-1	290	-0.34%
2021/08/31	1	39.85	0	0.00	40.10	1	309	0.32%
2021/08/27	1	40.15	0	0.00	40.10	1	311	0.32%
2021/08/17	1	39.55	25	39.55	39.50	-24	321	-7.47%
2021/08/12	1	41.00	5	40.79	41.10	-4	319	-1.25%
2021/08/09	1	43.00	1	43.95	43.20	0	328	0.00%
2021/08/06	4	45.45	11	45.09	45.20	-7	328	-2.13%
2021/08/05	4	46.80	7	47.26	47.00	-3	329	-0.91%
2021/08/04	11	48.09	3	47.43	48.25	8	329	2.43%
2021/08/02	1	46.00	0	0.00	45.45	1	329	0.30%
2021/07/28	3	43.92	5	43.52	45.10	-2	338	-0.59%
2021/07/27	7	46.21	1	46.05	46.60	6	347	1.73%
2021/07/26	5	48.12	0	0.00	47.65	5	347	1.44%
2021/07/22	12	49.59	2	48.90	48.80	10	335	2.98%
2021/07/21	18	48.11	5	47.88	49.00	13	311	4.17%
2021/07/20	3	46.53	0	0.00	46.05	3	286	1.05%
2021/07/19	5	46.90	8	47.95	48.55	-3	265	-1.13%
2021/07/16	2	44.13	5	44.20	44.15	-3	237	-1.26%
2021/07/15	1	42.00	0	0.00	41.80	1	229	0.43%
2021/07/14	2	41.53	0	0.00	41.55	2	232	0.86%
2021/05/21	1	39.05	0	0.00	39.80	1	610	0.16%
2021/05/20	1	38.40	0	0.00	38.90	1	611	0.16%
2021/05/18	0	0.00	1	37.70	37.75	-1	616	-0.16%
2021/05/17	1	36.05	0	0.00	34.95	1	614	0.16%
2021/05/13	2	38.35	1	37.90	38.00	1	605	0.17%
2021/05/12	0	0.00	3	37.72	38.20	-3	600	-0.50%
2021/05/11	2	41.23	0	0.00	40.65	2	594	0.34%
2021/05/10	3	42.03	0	0.00	42.00	3	590	0.51%
2021/05/07	0	0.00	2	43.90	44.00	-2	589	-0.34%
2021/05/06	2	41.60	0	0.00	41.70	2	591	0.34%
2021/05/04	2	41.10	0	0.00	41.10	2	594	0.34%
2021/04/26	4	47.98	0	0.00	48.25	4	602	0.66%
2021/04/23	2	48.00	0	0.00	47.80	2	612	0.33%
2021/04/22	3	48.10	8	48.46	47.25	-5	616	-0.81%
2021/04/16	2	49.10	0	0.00	49.65	2	708	0.28%
2021/04/15	0	0.00	4	50.70	50.10	-4	764	-0.52%
2021/04/14	2	47.05	1	46.90	47.80	1	825	0.12%
2021/04/13	4	49.85	3	49.77	49.90	1	903	0.11%
2021/04/12	0	0.00	4	52.63	50.90	-4	982	-0.41%
2021/04/09	4	55.40	0	0.00	53.50	4	1,020	0.39%
2021/04/08	0	0.00	2	52.10	54.50	-2	1,006	-0.20%
2021/04/07	2	49.20	0	0.00	49.60	2	943	0.21%
2021/04/01	2	51.80	2	51.80	50.80	0	914	0.00%
2021/03/31	1	50.50	0	0.00	51.80	1	901	0.11%
2021/03/30	1	49.30	3	50.73	50.80	-2	883	-0.23%
2021/03/25	1	48.05	6	48.32	48.20	-5	835	-0.60%
2021/03/24	1	45.90	7	46.56	47.25	-6	816	-0.74%
2021/03/23	2	44.98	4	45.45	44.80	-2	787	-0.25%
2021/03/22	1	43.40	0	0.00	43.70	1	774	0.13%
2021/03/18	2	44.25	0	0.00	43.40	2	772	0.26%
2021/03/16	1	43.25	0	0.00	43.45	1	775	0.13%
2021/03/15	3	42.28	0	0.00	43.60	3	782	0.38%
2021/03/12	1	41.05	0	0.00	41.15	1	781	0.13%
2021/03/08	0	0.00	1	41.80	41.70	-1	800	-0.12%
2021/03/04	0	0.00	1	43.15	42.50	-1	819	-0.12%
2021/02/26	1	44.05	0	0.00	44.00	1	826	0.12%
2021/02/25	1	45.10	3	45.00	44.90	-2	825	-0.24%
2021/02/24	4	43.95	0	0.00	44.15	4	826	0.48%
2021/02/23	12	46.13	16	46.07	45.50	-4	826	-0.48%
2021/02/19	1	43.15	0	0.00	43.15	1	814	0.12%
2021/02/02	2	40.30	0	0.00	40.60	2	800	0.25%
2021/02/01	1	40.30	0	0.00	40.25	1	797	0.13%
2021/01/29	5	41.25	0	0.00	41.05	5	793	0.63%
2021/01/28	9	41.61	5	41.42	41.10	4	789	0.51%
2021/01/27	5	42.37	0	0.00	42.35	5	781	0.64%
2021/01/26	1	43.20	0	0.00	42.90	1	776	0.13%
2021/01/21	2	43.85	0	0.00	43.10	2	760	0.26%
2021/01/20	4	43.81	1	44.65	43.15	3	754	0.40%
2021/01/19	1	46.15	0	0.00	45.70	1	742	0.13%
2021/01/18	0	0.00	3	45.23	47.50	-3	727	-0.41%
2021/01/15	0	0.00	1	45.75	45.25	-1	713	-0.14%
2021/01/14	4	45.96	0	0.00	46.00	4	706	0.57%
2021/01/12	2	52.80	3	50.43	48.95	-1	676	-0.15%
2021/01/11	2	52.45	7	51.87	52.20	-5	636	-0.79%
2021/01/08	16	50.79	13	51.37	51.00	3	590	0.51%
2021/01/07	5	51.76	5	50.66	49.50	0	527	0.00%
2021/01/06	1	49.50	5	51.94	50.00	-4	453	-0.88%
2021/01/05	10	49.04	23	50.24	49.80	-13	361	-3.60%
2021/01/04	2	48.55	11	48.42	48.65	-9	267	-3.36%
2020/12/31	9	42.78	9	43.23	44.25	0	208	0.00%
2020/12/29	3	39.77	0	0.00	39.90	3	186	1.61%
2020/12/28	0	0.00	1	39.85	39.85	-1	189	-0.53%
2020/12/23	0	0.00	5	39.69	39.75	-5	184	-2.72%
2020/12/22	6	40.87	0	0.00	39.65	6	181	3.31%
2020/12/11	2	37.45	0	0.00	37.45	2	167	1.19%
2020/12/10	2	39.15	0	0.00	39.10	2	163	1.22%
2020/12/07	2	40.10	0	0.00	39.90	2	146	1.37%
2020/12/03	0	0.00	5	39.85	39.80	-5	130	-3.82%
2020/12/01	3	40.73	0	0.00	40.50	3	117	2.55%
2020/11/30	2	40.70	0	0.00	40.65	2	103	1.93%
2020/11/24	0	0.00	1	40.50	40.45	-1	90	-1.10%
2020/11/20	6	41.03	0	0.00	40.50	6	88	6.81%
2020/11/19	3	40.65	0	0.00	40.45	3	83	3.61%
2020/11/18	1	40.55	0	0.00	40.50	1	76	1.31%
2020/11/10	1	40.60	0	0.00	40.10	1	84	1.18%
2020/10/06	0	0.00	3	43.00	42.95	-3	345	-0.87%
2020/10/05	0	0.00	2	43.30	43.30	-2	348	-0.57%
2020/09/23	2	40.85	0	0.00	40.90	2	375	0.53%
2020/09/02	2	43.70	2	44.73	43.80	0	422	0.00%
2020/08/28	0	0.00	2	42.00	41.85	-2	423	-0.47%
2020/08/27	2	42.25	0	0.00	42.35	2	424	0.47%
2020/08/25	0	0.00	1	43.80	43.05	-1	446	-0.22%
2020/08/20	2	42.93	0	0.00	41.10	2	445	0.45%
2020/08/19	0	0.00	7	44.86	44.60	-7	441	-1.58%
2020/08/14	1	45.75	4	45.25	45.60	-3	441	-0.68%
2020/08/12	0	0.00	15	45.48	45.45	-15	441	-3.40%
2020/08/10	6	48.93	0	0.00	48.40	6	436	1.37%
2020/08/07	6	48.64	0	0.00	48.70	6	438	1.37%
2020/08/06	5	48.68	0	0.00	48.30	5	437	1.14%
2020/08/05	0	0.00	5	49.10	48.90	-5	438	-1.14%
2020/08/04	3	49.90	0	0.00	49.20	3	439	0.68%
2020/08/03	2	49.40	3	48.90	48.80	-1	441	-0.23%
2020/07/31	0	0.00	4	49.20	49.20	-4	441	-0.91%
2020/07/30	3	49.73	2	49.20	49.40	1	439	0.23%
2020/07/29	1	49.60	4	49.43	49.40	-3	438	-0.68%
2020/07/28	1	49.35	6	50.47	49.50	-5	437	-1.14%
2020/07/27	3	52.00	0	0.00	52.70	3	440	0.68%
2020/07/24	20	57.79	0	0.00	54.80	20	432	4.63%
2020/07/23	11	58.97	0	0.00	60.80	11	390	2.82%
2020/07/22	1	57.60	2	57.60	58.20	-1	353	-0.28%
2020/07/21	7	55.00	13	53.96	54.20	-6	322	-1.86%
2020/07/20	0	0.00	5	51.70	50.70	-5	287	-1.74%
2020/07/16	1	51.80	0	0.00	51.30	1	273	0.37%
2020/07/13	0	0.00	6	50.00	49.95	-6	263	-2.27%
2020/07/03	0	0.00	1	50.30	50.30	-1	276	-0.36%
2020/07/02	7	48.66	0	0.00	49.00	7	274	2.55%
2020/07/01	1	50.20	0	0.00	50.20	1	269	0.37%
2020/06/30	1	50.40	1	50.60	50.60	0	263	0.00%
2020/06/19	1	50.70	1	50.90	50.80	0	252	0.00%
2020/06/18	1	50.20	8	50.20	50.60	-7	254	-2.75%
2020/06/17	0	0.00	1	50.50	50.20	-1	253	-0.39%
2020/06/16	0	0.00	3	50.73	50.60	-3	261	-1.15%
2020/06/15	1	50.60	4	50.68	50.50	-3	264	-1.13%
2020/06/12	1	49.45	2	50.85	51.90	-1	270	-0.37%
2020/06/11	1	52.20	4	52.70	52.50	-3	273	-1.10%
2020/06/10	1	55.40	0	0.00	54.80	1	270	0.37%
2020/06/08	0	0.00	4	53.83	54.70	-4	280	-1.43%
2020/06/04	2	53.10	0	0.00	53.10	2	282	0.71%
2020/06/03	0	0.00	2	53.70	53.70	-2	284	-0.70%
2020/06/01	2	56.70	0	0.00	55.20	2	282	0.71%
2020/05/27	1	52.40	0	0.00	52.00	1	269	0.37%
2020/05/25	1	51.10	2	52.65	52.50	-1	276	-0.36%
2020/05/22	2	51.20	0	0.00	51.00	2	277	0.72%
2020/05/21	1	52.70	0	0.00	52.80	1	276	0.36%
2020/05/20	1	51.60	0	0.00	52.50	1	277	0.36%
2020/05/18	1	51.50	0	0.00	51.40	1	281	0.36%
2020/05/15	0	0.00	2	52.65	52.80	-2	284	-0.70%
2020/05/08	0	0.00	2	56.40	55.90	-2	290	-0.69%
2020/05/07	1	57.70	0	0.00	57.20	1	293	0.34%
2020/05/06	1	56.20	8	56.29	56.20	-7	301	-2.32%
2020/05/05	2	57.60	2	57.45	57.00	0	320	0.00%
2020/05/04	3	54.60	2	56.85	57.50	1	328	0.30%
2020/04/30	2	55.50	1	57.30	58.00	1	336	0.30%
2020/04/28	1	48.30	0	0.00	48.70	1	333	0.30%
2020/04/17	8	50.50	1	49.60	49.50	7	375	1.87%
2020/04/15	0	0.00	2	49.10	49.40	-2	387	-0.52%
2020/04/14	2	49.68	1	49.10	49.80	1	389	0.26%
2020/04/13	3	48.67	1	47.25	47.85	2	397	0.50%
2020/04/10	2	49.35	1	49.90	50.00	1	407	0.25%
2020/04/09	4	52.70	1	52.70	52.50	3	412	0.73%
2020/04/01	1	40.60	0	0.00	40.60	1	464	0.22%
2020/03/31	0	0.00	4	40.18	40.30	-4	484	-0.83%
2020/03/27	1	42.35	0	0.00	41.55	1	526	0.19%
2020/03/26	1	42.50	0	0.00	42.30	1	562	0.18%
2020/03/24	1	39.05	0	0.00	39.40	1	590	0.17%
2020/03/20	2	37.75	4	37.80	38.00	-2	607	-0.33%
2020/03/19	4	36.80	0	0.00	36.10	4	611	0.65%
2020/03/18	2	39.98	4	40.80	40.10	-2	626	-0.32%
2020/03/17	0	0.00	1	43.90	44.20	-1	642	-0.16%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	1	58.30	10	57.72	57.90	-9	695	-1.29%
2020/03/11	3	65.30	0	0.00	63.00	3	725	0.41%
2020/03/10	1	64.40	0	0.00	64.90	1	725	0.14%
2020/03/06	1	63.90	0.1	64.20	63.90	0.9	720	0.12%
2020/03/05	3	65.60	0	0.00	64.90	3	720	0.42%
2020/03/04	0	0.00	1	65.30	64.80	-1	719	-0.14%
2020/03/02	0	0.00	1	64.20	65.90	-1	719	-0.14%
2020/02/24	0	0.00	5	69.20	69.10	-5	713	-0.70%
2020/02/20	3	72.70	0	0.00	72.10	3	711	0.42%
2020/02/19	0	0.00	1	73.50	72.90	-1	711	-0.14%
2020/02/18	3	73.30	1	73.50	73.00	2	707	0.28%
2020/02/17	6	73.00	1	71.70	73.60	5	703	0.71%
2020/02/14	0	0.00	5	70.50	70.60	-5	698	-0.72%
2020/02/12	1	72.20	5	73.00	72.10	-4	695	-0.58%
2020/02/11	0	0.00	2	71.80	71.00	-2	693	-0.29%
2020/02/10	3	67.63	1	69.00	68.10	2	687	0.29%
2020/02/07	6	72.30	8	72.53	72.40	-2	680	-0.29%
2020/02/06	4	74.88	13	75.28	75.30	-9	670	-1.34%
2020/02/05	2	63.30	1	65.80	68.50	1	648	0.15%
2020/02/04	2	62.55	0	0.00	62.30	2	637	0.31%
2020/01/31	0	0.00	1	69.90	68.50	-1	611	-0.16%
2020/01/20	2	78.00	0	0.00	80.00	2	591	0.34%
2020/01/17	0	0.00	1	77.00	76.80	-1	581	-0.17%
2020/01/16	2	78.90	0	0.00	78.60	2	569	0.35%
2020/01/08	0	0.00	1	85.80	84.60	-1	527	-0.19%
2020/01/07	1	87.00	0	0.00	87.20	1	520	0.19%
2020/01/02	2	89.60	1	89.30	91.90	1	481	0.21%
2019/12/31	1	91.10	0	0.00	91.30	1	465	0.21%
2019/12/30	6	91.23	0	0.00	90.60	6	459	1.31%
2019/12/27	7	94.40	1	94.20	93.80	6	438	1.37%
2019/12/26	1	99.20	4	98.00	97.70	-3	409	-0.73%
2019/12/25	0	0.00	1	100.00	98.80	-1	389	-0.26%
2019/12/24	1	99.10	1	99.70	99.00	0	369	0.00%
2019/12/23	6	97.87	9	97.62	97.50	-3	347	-0.86%
2019/12/20	1	92.70	5	92.64	93.00	-4	308	-1.30%
2019/12/19	0	0.00	1	90.60	89.00	-1	286	-0.35%
2019/12/18	8	90.60	1	90.90	90.50	7	280	2.50%
2019/12/17	1	92.60	2	93.95	91.30	-1	273	-0.37%
2019/12/16	2	90.15	4	91.25	92.00	-2	260	-0.77%
2019/12/13	2	90.85	4	90.68	89.10	-2	247	-0.81%
2019/12/12	2	89.90	3	91.77	90.10	-1	228	-0.44%
2019/12/11	11	88.89	4	88.83	89.70	7	204	3.42%
2019/12/10	10	82.19	7	83.84	83.90	3	174	1.72%
2019/12/09	3	82.23	1	83.00	81.00	2	151	1.32%
2019/12/04	1	79.30	1	78.50	80.90	0	137	0.00%