惠特 (6706)-凱基-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	166.38	43	164.12	165.00	-39	7,067	-0.55%
2024/11/19	2	168.25	4	171.13	169.00	-2	7,018	-0.03%
2024/11/18	5.1	161.46	4	163.88	162.00	1.1	7,045	0.02%
2024/11/15	3.1	164.22	1	170.00	170.50	2.1	7,022	0.03%
2024/11/14	3.1	168.02	0	0.00	166.00	3.1	7,063	0.04%
2024/11/13	3.2	170.56	0	0.00	169.50	3.2	7,288	0.04%
2024/11/12	2	174.98	14	175.61	174.00	-12	7,333	-0.16%
2024/11/11	12.2	185.40	10	183.90	184.50	2.2	7,221	0.03%
2024/11/08	10	190.50	11.1	187.36	191.00	-1.1	7,170	-0.02%
2024/11/07	4	179.00	7	180.64	183.50	-3	6,984	-0.04%
2024/11/06	1	172.50	1	174.50	172.00	0	6,889	0.00%
2024/11/05	13	173.69	15	173.50	172.50	-2	6,902	-0.03%
2024/11/04	1	174.50	1	177.00	176.50	0	6,932	0.00%
2024/11/01	1.1	172.43	6.1	173.25	175.00	-5	6,906	-0.07%
2024/10/30	0	0.00	1.3	160.35	162.50	-1.3	6,826	-0.02%
2024/10/29	2.1	165.28	1	161.00	161.00	1.1	6,823	0.02%
2024/10/28	3.1	165.10	0	0.00	165.00	3.1	6,838	0.05%
2024/10/25	0	0.00	2	171.00	172.00	-2	6,835	-0.03%
2024/10/24	5	172.67	10	172.35	166.00	-5	6,869	-0.07%
2024/10/23	11.3	176.48	15	178.50	176.00	-3.7	6,874	-0.05%
2024/10/22	1	174.50	3	173.00	173.50	-2	6,842	-0.03%
2024/10/21	2	166.50	6	166.42	166.50	-4	6,771	-0.06%
2024/10/18	2	168.25	4	170.50	168.00	-2	6,771	-0.03%
2024/10/17	3	170.33	6	172.08	170.00	-3	6,700	-0.04%
2024/10/16	6.1	172.03	3	171.33	172.00	3.1	6,649	0.05%
2024/10/15	3.1	177.39	2	180.75	172.50	1.1	6,547	0.02%
2024/10/14	3	166.50	2	177.00	181.00	1	6,318	0.02%
2024/10/11	1	178.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	3	183.67	0	0.00	183.00	3	6,639	0.05%
2024/10/08	0	0.00	1	184.00	183.50	-1	6,771	-0.01%
2024/10/07	0	0.00	7	180.79	186.00	-7	6,859	-0.10%
2024/10/04	5	172.80	0	0.00	172.00	5	7,039	0.07%
2024/10/01	0	0.00	4	171.25	175.00	-4	7,212	-0.06%
2024/09/30	0	0.00	0.3	169.50	170.00	-0.3	7,270	0.00%
2024/09/27	1	166.00	2	166.50	166.00	-1	7,280	-0.01%
2024/09/26	0	0.00	6	164.33	163.50	-6	7,321	-0.08%
2024/09/25	5.2	167.78	2.3	168.39	169.00	2.9	7,359	0.04%
2024/09/24	13	164.54	17	166.09	168.50	-4	7,250	-0.06%
2024/09/23	9	161.00	2	162.25	159.00	7	7,131	0.10%
2024/09/20	12.1	167.63	2	165.50	166.50	10.1	7,080	0.14%
2024/09/19	16	166.88	7.3	169.84	169.50	8.7	6,982	0.12%
2024/09/18	6	172.17	5	169.10	166.50	1	6,891	0.01%
2024/09/16	28.6	168.65	31	170.31	171.00	-2.4	6,673	-0.04%
2024/09/13	6	152.00	7	156.29	161.00	-1	6,252	-0.02%
2024/09/12	2	148.00	5	144.90	146.50	-3	6,205	-0.05%
2024/09/11	4	139.75	5	136.50	136.50	-1	6,153	-0.02%
2024/09/10	8	140.38	1	144.50	137.00	7	6,174	0.11%
2024/09/09	4	141.63	5	140.30	142.00	-1	6,105	-0.02%
2024/09/06	9	134.61	9	137.83	136.50	0	5,961	0.00%
2024/09/05	4	132.88	1	126.50	131.00	3	5,979	0.05%
2024/09/04	2	127.75	1	124.00	124.00	1	5,965	0.02%
2024/09/03	4	133.13	3	134.17	131.50	1	5,936	0.02%
2024/09/02	49	142.11	37	140.49	133.00	12	5,838	0.21%
2024/08/30	1	131.51	5	135.70	139.00	-4	5,504	-0.07%
2024/08/29	0	128.50	0	0.00	127.50	0	5,381	0.00%
2024/08/28	2	129.00	6	133.08	128.00	-4	5,372	-0.08%
2024/08/27	4	131.12	3	129.33	128.00	1	5,258	0.02%
2024/08/26	2	128.75	4.1	126.76	126.50	-2.1	5,155	-0.04%
2024/08/23	6	126.00	3	125.00	130.50	3	5,132	0.06%
2024/08/22	1	125.50	0.3	124.63	124.00	0.7	5,099	0.01%
2024/08/21	1	125.00	1	126.50	127.00	0	5,099	0.00%
2024/08/20	3	127.00	2	127.75	128.50	1	5,098	0.02%
2024/08/19	2	124.00	10	125.50	124.50	-8	5,135	-0.16%
2024/08/16	1.3	126.77	0	126.50	124.00	1.3	5,199	0.02%
2024/08/15	2	125.50	4.1	126.43	126.00	-2.1	5,142	-0.04%
2024/08/14	5	120.00	3	123.67	122.00	2	4,983	0.04%
2024/08/12	5	113.50	9.1	115.44	115.50	-4.1	4,871	-0.08%
2024/08/09	1	108.50	2	110.75	111.00	-1	4,797	-0.02%
2024/08/08	1.1	96.78	1	97.80	101.00	0.1	4,780	0.00%
2024/08/06	1	95.30	1	97.00	98.50	0	4,688	0.00%
2024/08/05	2	109.00	2	107.00	104.50	0	4,601	0.00%
2024/08/02	4	119.88	0	0.00	116.00	4	4,535	0.09%
2024/08/01	7	124.50	9	125.83	126.00	-2	4,495	-0.04%
2024/07/31	11	124.00	11	123.82	122.00	0	4,461	0.00%
2024/07/30	3	117.33	3	120.83	119.50	0	4,390	0.00%
2024/07/29	4	120.00	5	120.40	117.00	-1	4,348	-0.02%
2024/07/26	1	117.00	4	118.25	116.50	-3	4,279	-0.07%
2024/07/23	11	111.45	1	111.00	110.50	10	4,199	0.24%
2024/07/22	3	110.67	0	0.00	110.00	3	4,126	0.07%
2024/07/19	1	122.50	0.2	125.00	122.00	0.8	4,078	0.02%
2024/07/18	1	124.50	1	123.50	126.00	0	4,020	0.00%
2024/07/16	1	123.00	11	124.05	124.00	-10	3,950	-0.25%
2024/07/15	1.1	127.36	1	124.00	123.50	0.1	3,925	0.00%
2024/07/12	2	125.75	3	127.67	125.00	-1	3,874	-0.03%
2024/07/11	6.2	131.69	3	131.17	122.00	3.2	3,715	0.09%
2024/07/10	5	134.00	4	133.25	135.50	1	3,499	0.03%
2024/07/09	1	120.00	0	0.00	123.50	1	3,339	0.03%
2024/07/08	18	124.86	13	124.58	124.50	5	3,227	0.15%
2024/07/05	2	124.25	34.1	128.25	128.50	-32.1	3,001	-1.07%
2024/07/04	0	0.00	2	114.25	117.00	-2	2,805	-0.07%
2024/07/03	1	108.00	0	0.00	106.50	1	2,713	0.04%
2024/07/02	1	110.50	0	0.00	109.00	1	2,678	0.04%
2024/07/01	1	112.50	1	112.50	110.50	0	2,622	0.00%
2024/06/28	1	109.00	0	108.50	109.00	1	2,565	0.04%
2024/06/27	8	110.56	6	111.50	110.00	2	2,533	0.08%
2024/06/26	2	108.75	2	109.00	110.00	0	2,468	0.00%
2024/06/25	5	105.40	15	105.37	107.50	-10	2,424	-0.41%
2024/06/24	4	112.00	5	108.10	109.00	-1	2,318	-0.04%
2024/06/21	25	111.76	25	109.10	114.00	0	2,247	0.00%
2024/06/20	5	109.40	23	110.33	112.50	-18	2,153	-0.84%
2024/06/19	15	115.33	4.2	112.12	112.50	10.8	2,037	0.53%
2024/06/18	2	110.75	1	109.50	114.50	1	1,746	0.06%
2024/06/17	0	0.00	13.2	103.06	104.50	-13.2	1,611	-0.82%
2024/06/14	3	94.83	1	94.70	95.30	2	1,509	0.13%
2024/06/13	6	90.27	7	90.57	90.70	-1	1,396	-0.07%
2024/06/12	4	87.00	6	86.93	89.50	-2	1,318	-0.15%
2024/06/06	10	74.90	10	73.10	73.00	0	939	0.00%
2024/06/03	0	0.00	1	71.40	72.10	-1	892	-0.11%
2024/05/27	1	75.50	4	76.00	76.80	-3	793	-0.38%
2024/05/24	4	75.55	1	77.00	76.10	3	762	0.39%
2024/05/23	16	76.78	29	79.41	76.40	-13	721	-1.80%
2024/05/22	14	71.61	10	72.26	75.10	4	589	0.68%
2024/05/21	1	68.40	1	68.90	68.40	0	490	0.00%
2024/05/20	1	64.00	9	67.13	68.40	-8	444	-1.80%
2024/05/17	0	0.00	21	63.30	63.30	-21	331	-6.34%
2024/05/16	21	56.96	2	56.95	57.60	19	310	6.12%
2024/05/06	6	53.70	0	0.00	53.60	6	297	2.02%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.00%
2024/04/18	0	52.40	0	0.00	52.00	0	304	0.00%
2024/04/17	0	0.00	1	51.60	52.20	-1	309	-0.32%
2024/04/02	0	53.90	0	0.00	53.10	0	323	0.00%
2024/03/29	0	53.10	0	0.00	52.00	0	320	0.00%
2024/03/28	6.1	51.80	0	0.00	51.60	6.1	319	1.90%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/03/21	4	52.00	0	0.00	52.00	4	300	1.33%
2024/03/19	10	53.00	0	0.00	52.90	10	296	3.37%
2024/03/13	0	0.00	7	56.60	56.00	-7	285	-2.45%
2024/03/11	0	58.70	0	0.00	57.90	0	279	0.00%
2024/03/08	3	57.20	0	0.00	57.20	3	282	1.06%
2024/03/07	1	59.90	1	58.40	58.50	0	283	0.00%
2024/03/04	1	59.81	0	0.00	60.90	1	278	0.36%
2024/03/01	0	63.60	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.50	0	0.00	63.40	0	272	0.00%
2024/02/26	1	65.10	1	65.20	65.10	0	283	0.00%
2024/02/21	2	64.20	0	0.00	64.10	2	293	0.68%
2024/02/20	3	64.00	0	0.00	64.20	3	295	1.01%
2024/02/19	2	65.40	0	0.00	64.90	2	300	0.66%
2024/02/16	0	63.30	0	0.00	63.60	0	298	0.01%
2024/01/29	2	65.75	0	0.00	65.90	2	296	0.67%
2024/01/26	1	65.80	0	0.00	65.70	1	296	0.34%
2024/01/23	0	0.00	1	69.30	67.30	-1	298	-0.34%
2024/01/22	2	67.30	1	67.10	67.30	1	290	0.34%
2024/01/17	1	66.40	0	0.00	65.00	1	291	0.34%
2024/01/15	0	0.00	1	69.00	68.30	-1	286	-0.35%
2024/01/12	0	0.00	2	67.95	66.60	-2	281	-0.71%
2024/01/11	1	66.00	2	66.40	66.20	-1	278	-0.36%
2024/01/10	3	67.53	3	68.10	67.90	0	277	0.00%
2024/01/09	4	68.40	2	69.20	67.50	2	278	0.72%
2024/01/08	3	69.23	4	69.40	69.80	-1	267	-0.37%
2023/12/29	0	67.00	0	0.00	66.70	0	250	0.00%
2023/12/28	0	0.00	1	66.50	66.60	-1	250	-0.40%
2023/12/27	1	67.20	0	0.00	66.80	1	251	0.40%
2023/12/25	1	65.40	1	65.80	65.60	0	246	0.00%
2023/12/12	1	65.50	3	65.80	65.60	-2	250	-0.80%
2023/12/11	0	0.00	1	67.10	66.20	-1	249	-0.40%
2023/12/08	0	0.00	2	68.10	68.00	-2	246	-0.81%
2023/12/07	1	65.70	1	66.90	66.10	0	243	0.00%
2023/12/06	0	0.00	1	67.30	67.00	-1	244	-0.41%
2023/12/05	3	67.97	1	67.80	67.60	2	242	0.83%
2023/12/04	1	69.20	2	68.70	69.00	-1	238	-0.42%
2023/12/01	1	67.30	0	0.00	67.20	1	234	0.43%
2023/11/30	0	0.00	1.5	67.31	67.20	-1.5	235	-0.65%
2023/11/29	3	68.73	0	0.00	67.40	3	233	1.28%
2023/11/27	0	0.00	7	66.50	65.60	-7	229	-3.06%
2023/11/24	0	0.00	1	66.50	66.50	-1	224	-0.45%
2023/11/22	2	65.75	1	65.70	65.30	1	210	0.48%
2023/11/16	0	0.00	2	63.20	63.00	-2	198	-1.01%
2023/11/15	2	61.75	0.1	61.70	61.70	1.9	191	1.02%
2023/11/03	0.1	58.50	0	0.00	58.60	0.1	217	0.02%
2023/10/20	1	57.90	0	0.00	58.00	1	238	0.42%
2023/10/17	0.1	62.50	0	0.00	61.00	0.1	244	0.04%
2023/10/16	0.2	63.09	0	0.00	62.50	0.2	242	0.08%
2023/10/12	1	62.40	0	0.00	62.60	1	246	0.41%
2023/09/27	0.1	64.50	0	0.00	64.00	0.1	282	0.04%
2023/09/21	1	64.40	0	0.00	63.90	1	290	0.34%
2023/09/14	0	67.00	1	67.30	67.10	-1	294	-0.33%
2023/09/11	1	65.00	0	0.00	64.90	1	316	0.32%
2023/09/05	1	67.12	2	68.05	68.20	-1	317	-0.31%
2023/08/24	0	0.00	1	65.70	64.80	-1	329	-0.30%
2023/08/22	1	63.60	0	0.00	63.40	1	328	0.30%
2023/08/17	0	0.00	1	65.90	66.00	-1	336	-0.30%
2023/08/16	1	64.80	0	0.00	64.80	1	334	0.30%
2023/08/14	0	0.00	60	64.20	63.40	-60	329	-18.22%
2023/08/11	1.1	62.99	0	0.00	63.10	1.1	324	0.32%
2023/08/07	1	68.80	0	69.50	68.90	1	318	0.31%
2023/07/27	0	69.50	0	0.00	69.60	0	319	0.01%
2023/07/26	1	71.80	2	71.00	71.00	-1	315	-0.32%
2023/07/24	0	0.00	1	73.30	73.30	-1	305	-0.33%
2023/07/19	1	76.80	0	0.00	75.80	1	300	0.33%
2023/07/11	0	77.50	0	0.00	77.00	0	310	0.01%
2023/07/10	2	78.80	0	0.00	78.30	2	313	0.64%
2023/07/04	0	0.00	2	82.00	82.50	-2	329	-0.61%
2023/07/03	0	0.00	3	81.07	81.00	-3	328	-0.91%
2023/06/26	0	0.00	1	81.80	81.30	-1	360	-0.28%
2023/06/21	3	83.30	1	84.00	83.20	2	397	0.50%
2023/06/19	3	84.00	0	0.00	83.00	3	408	0.74%
2023/06/16	2	80.86	0	0.00	81.00	2	410	0.50%
2023/06/07	1	83.40	1	83.80	83.60	0	466	0.00%
2023/06/02	1	83.40	0	0.00	83.10	1	572	0.17%
2023/06/01	1	83.90	0	0.00	83.60	1	631	0.16%
2023/05/30	1	83.70	1	84.20	83.40	0	640	0.00%
2023/05/10	0	0.00	1	82.50	82.20	-1	670	-0.15%
2023/05/03	0	0.00	1	85.40	85.50	-1	695	-0.14%
2023/04/27	0	85.00	0	0.00	85.80	0	713	0.00%
2023/04/25	1	86.20	0	0.00	84.90	1	709	0.14%
2023/04/24	0	88.20	0	0.00	87.40	0	709	0.00%
2023/04/21	0	0.00	6	87.10	87.00	-6	711	-0.84%
2023/04/20	4	89.23	0	0.00	88.20	4	708	0.56%
2023/04/19	2	91.25	0	0.00	91.00	2	702	0.28%
2023/04/17	0	0.00	1	92.10	92.30	-1	701	-0.14%
2023/04/14	1	92.30	0	0.00	92.30	1	700	0.14%
2023/04/13	2	92.65	1	92.70	92.00	1	696	0.14%
2023/04/12	0	94.24	0	0.00	93.80	0	685	0.01%
2023/04/11	1	97.80	1	97.80	97.70	0	667	0.00%
2023/03/31	1	98.60	0	0.00	98.20	1	664	0.15%
2023/03/27	1	97.00	0	0.00	97.20	1	654	0.15%
2023/03/24	4.1	97.81	7	99.34	99.50	-2.9	650	-0.45%
2023/03/23	1	94.00	1	94.60	94.60	0	618	0.00%
2023/03/22	1	94.20	0	0.00	94.20	1	619	0.16%
2023/03/21	0.1	93.18	0	0.00	92.60	0.1	614	0.02%
2023/03/20	3	92.23	1	92.70	92.00	2	614	0.33%
2023/03/17	0	0.00	7	97.80	97.40	-7	597	-1.17%
2023/03/16	3	97.40	1	96.60	96.80	2	603	0.33%
2023/03/13	1	97.20	3.2	96.82	98.00	-2.2	672	-0.33%
2023/03/10	0	0.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	1	104.50	1.1	105.00	105.50	-0.1	724	-0.01%
2023/03/08	0	0.00	1	103.50	105.00	-1	712	-0.14%
2023/03/07	3	107.17	0.1	108.00	104.50	2.9	698	0.42%
2023/03/06	9.1	106.67	8	107.00	108.00	1.1	634	0.17%
2023/03/03	2	97.50	2	98.10	98.30	0	580	0.00%
2023/03/02	0.1	95.50	0	0.00	95.50	0.1	580	0.01%
2023/03/01	0.1	95.70	2	95.15	95.50	-1.9	589	-0.32%
2023/02/23	0	0.00	1	97.70	97.70	-1	594	-0.17%
2023/02/22	1	96.50	5	97.08	96.20	-4	608	-0.66%
2023/02/21	1	98.70	0	0.00	99.00	1	614	0.16%
2023/02/20	2	97.85	1	97.50	98.10	1	628	0.16%
2023/02/17	0	0.00	10	96.15	97.50	-10	636	-1.57%
2023/02/16	0	0.00	1	97.00	96.90	-1	645	-0.15%
2023/02/15	0	0.00	1	94.00	94.70	-1	689	-0.15%
2023/02/13	1	94.10	0	0.00	93.90	1	759	0.13%
2023/02/10	0	0.00	2	96.10	95.10	-2	772	-0.26%
2023/02/09	8	96.94	0	0.00	96.80	8	777	1.03%
2023/02/08	3.1	98.21	1	97.90	98.60	2.1	773	0.26%
2023/02/07	5	96.20	0	0.00	96.20	5	764	0.65%
2023/02/06	3	96.37	2	95.30	95.00	1	765	0.13%
2023/02/03	1	98.00	2	97.20	96.60	-1	766	-0.13%
2023/02/02	0	97.40	0	0.00	97.70	0	769	0.00%
2023/02/01	0	95.30	3	95.37	96.40	-3	767	-0.39%
2023/01/31	0	0.00	2	94.80	95.10	-2	766	-0.26%
2023/01/17	3	90.07	0	0.00	90.00	3	755	0.40%
2023/01/16	0	0.00	7	89.70	90.70	-7	760	-0.92%
2023/01/12	3	90.90	0	0.00	90.10	3	773	0.39%
2023/01/10	0	0.00	3	91.70	91.20	-3	775	-0.39%
2023/01/09	5	91.92	1	92.20	91.90	4	780	0.51%
2023/01/06	11	90.50	0	0.00	90.80	11	781	1.41%
2023/01/05	0	0.00	0.2	89.50	89.60	-0.2	790	-0.02%
2023/01/03	1	88.60	0	0.00	89.20	1	803	0.12%
2022/12/26	0	0.00	1	88.80	88.90	-1	833	-0.12%
2022/12/19	0	0.00	1	89.20	89.90	-1	874	-0.11%
2022/12/16	1	91.20	2	91.40	90.30	-1	879	-0.11%
2022/12/14	0	94.90	0	0.00	94.90	0	875	0.00%
2022/12/13	0	94.90	0	0.00	93.90	0	884	0.00%
2022/12/12	0	0.00	1	94.40	93.90	-1	893	-0.11%
2022/12/09	4	95.68	4	96.00	96.00	0	888	0.00%
2022/12/06	0	0.00	4	98.70	98.00	-4	867	-0.46%
2022/12/05	12	101.29	0	0.00	101.00	12	880	1.36%
2022/12/02	1	99.90	3	98.83	100.50	-2	858	-0.23%
2022/12/01	0	0.00	9	93.69	95.40	-9	809	-1.11%
2022/11/29	1	88.60	1	88.30	88.60	0	783	0.00%
2022/11/25	1	89.50	0	0.00	88.60	1	798	0.13%
2022/11/24	1	88.60	0	0.00	90.40	1	804	0.12%
2022/11/23	1	89.70	0	0.00	88.20	1	800	0.12%
2022/11/21	5	88.96	0	0.00	87.80	5	808	0.62%
2022/11/18	3	90.10	0	0.00	88.80	3	816	0.37%
2022/11/17	1	90.00	1	89.10	91.40	0	808	0.00%
2022/11/16	2	89.00	2	89.05	88.90	0	800	0.00%
2022/11/15	1	86.40	0	0.00	86.90	1	794	0.13%
2022/11/14	4	84.68	2	84.95	85.50	2	803	0.25%
2022/11/11	2	87.15	11	87.12	84.90	-9	803	-1.12%
2022/11/09	0	0.00	2	85.80	85.80	-2	740	-0.27%
2022/11/08	2	84.20	10	85.34	82.80	-8	724	-1.10%
2022/11/01	0	0.00	2	80.50	80.50	-2	769	-0.26%
2022/10/28	5	76.76	0	0.00	75.30	5	771	0.65%
2022/10/27	4	78.80	2	78.40	79.80	2	765	0.26%
2022/10/25	0	80.00	1	79.20	78.60	-1	770	-0.13%
2022/10/24	1	81.30	0	0.00	81.00	1	778	0.13%
2022/10/21	1	79.60	0	0.00	79.60	1	787	0.13%
2022/10/18	1	81.00	0	0.00	81.50	1	790	0.13%
2022/10/17	1	77.00	0	0.00	81.20	1	795	0.13%
2022/10/13	0	0.00	1	76.10	74.80	-1	799	-0.13%
2022/10/12	1	79.00	0	0.00	79.90	1	794	0.13%
2022/10/11	2	79.96	4	80.93	80.20	-2	796	-0.25%
2022/10/07	1	83.60	0	0.00	83.90	1	788	0.13%
2022/10/05	0	0.00	1	87.50	86.30	-1	794	-0.13%
2022/10/04	1	84.10	0	0.00	85.00	1	801	0.12%
2022/09/28	1	85.50	1	81.30	81.30	0	828	0.00%
2022/09/27	1	85.70	0	0.00	87.50	1	826	0.12%
2022/09/26	1	86.96	11	85.75	84.50	-10	833	-1.20%
2022/09/23	3	90.67	0	0.00	89.90	3	841	0.36%
2022/09/20	1	94.50	0	0.00	94.50	1	846	0.12%
2022/09/16	0	0.00	1	100.00	100.00	-1	833	-0.12%
2022/09/15	1	102.00	0	0.00	100.50	1	838	0.12%
2022/09/14	0	101.00	0	0.00	100.50	0	845	0.00%
2022/09/13	0	0.00	1	103.50	102.00	-1	850	-0.12%
2022/09/12	1	101.00	2	99.55	102.00	-1	865	-0.12%
2022/09/08	0.1	109.00	0	0.00	108.50	0.1	846	0.01%
2022/09/06	1	113.50	1	111.30	111.00	0	858	0.00%
2022/09/05	2	117.50	0	0.00	113.50	2	862	0.23%
2022/09/02	6	121.25	0	0.00	118.50	6	873	0.69%
2022/08/30	3	119.50	1	120.50	121.00	2	872	0.23%
2022/08/29	2	118.50	0	0.00	118.50	2	876	0.23%
2022/08/26	30	122.57	0	0.00	122.50	30	899	3.34%
2022/08/25	2	120.50	1	121.50	121.00	1	943	0.11%
2022/08/24	18	119.89	0	0.00	118.50	18	973	1.85%
2022/08/23	2	118.00	3	118.33	119.00	-1	990	-0.10%
2022/08/19	47	123.80	6	123.50	123.50	41	1,016	4.03%
2022/08/18	1	119.50	0	0.00	119.50	1	1,008	0.10%
2022/08/17	1	120.50	1	120.00	120.00	0	1,008	0.00%
2022/08/15	2	118.25	1.5	118.68	118.50	0.5	1,016	0.05%
2022/08/12	0	0.00	2	116.75	117.00	-2	1,009	-0.20%
2022/08/11	6	113.08	0	0.00	113.00	6	1,015	0.59%
2022/08/10	0.1	111.50	0	0.00	110.50	0.1	1,012	0.01%
2022/08/09	3	113.00	0	0.00	113.00	3	1,038	0.29%
2022/08/08	3	116.50	4	116.63	116.00	-1	1,060	-0.09%
2022/08/04	0.1	109.00	0	0.00	108.00	0.1	1,076	0.01%
2022/08/03	1	111.00	0	0.00	110.50	1	1,094	0.09%
2022/07/29	1.1	114.09	0	0.00	113.00	1.1	1,153	0.10%
2022/07/26	1	129.50	1	125.50	125.50	0	1,142	0.00%
2022/07/25	0.1	126.00	2	128.00	127.50	-1.9	1,140	-0.17%
2022/07/22	0.1	129.00	0	0.00	127.50	0.1	1,154	0.01%
2022/07/21	2	128.00	0	0.00	128.50	2	1,175	0.17%
2022/07/20	1	126.47	0	0.00	125.00	1	1,180	0.09%
2022/07/08	2	120.50	1	120.00	120.00	1	1,181	0.08%
2022/07/05	1	117.50	0	0.00	119.50	1	1,177	0.08%
2022/07/01	0	0.00	1	119.00	118.00	-1	1,173	-0.09%
2022/06/29	0	0.00	1	131.00	133.00	-1	1,170	-0.09%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/21	0	0.00	1	136.50	137.00	-1	1,337	-0.07%
2022/06/20	1	137.98	1	130.50	130.50	0	1,345	0.00%
2022/06/17	1.1	141.23	0	0.00	143.50	1.1	1,341	0.08%
2022/06/16	0	0.00	3	145.33	142.50	-3	1,355	-0.22%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/14	1	144.50	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1	146.00	0	0.00	145.50	1	1,391	0.07%
2022/06/10	2	151.50	0	0.00	151.50	2	1,408	0.14%
2022/06/08	2	154.50	0	0.00	153.50	2	1,482	0.13%
2022/06/06	1	158.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	2	162.75	1	164.00	162.00	1	1,571	0.06%
2022/06/01	4	160.51	0	0.00	158.00	4	1,575	0.25%
2022/05/31	0	0.00	2	161.50	161.50	-2	1,570	-0.13%
2022/05/30	2	160.50	1	159.50	160.00	1	1,577	0.06%
2022/05/27	1	154.00	1	154.00	153.00	0	1,602	0.00%
2022/05/24	1	155.00	7	149.00	149.00	-6	1,851	-0.32%
2022/05/23	0	0.00	2	155.00	154.50	-2	1,852	-0.11%
2022/05/19	6	152.25	1	155.00	156.00	5	1,873	0.27%
2022/05/18	9	153.94	7	154.00	154.00	2	1,873	0.11%
2022/05/17	5	150.00	2	151.75	153.00	3	1,883	0.16%
2022/05/16	2	154.00	2	150.75	147.00	0	1,896	0.00%
2022/05/13	1	155.50	4	155.88	154.00	-3	1,933	-0.16%
2022/05/12	1	155.00	1	152.00	153.00	0	1,953	0.00%
2022/05/11	1	155.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1.1	155.81	1	157.50	158.00	0.1	2,041	0.00%
2022/05/09	15	163.37	4	163.38	161.00	11	2,146	0.51%
2022/05/05	2	168.00	3	166.00	164.50	-1	2,201	-0.05%
2022/05/03	1	163.50	1	162.00	162.00	0	2,318	0.00%
2022/04/29	2	163.00	1	159.50	160.50	1	2,380	0.04%
2022/04/28	1	159.00	1	160.00	159.00	0	2,498	0.00%
2022/04/27	3	154.50	0	0.00	157.00	3	2,605	0.12%
2022/04/26	2	162.50	0	0.00	161.50	2	2,693	0.07%
2022/04/25	1	160.00	0	0.00	160.50	1	2,869	0.03%
2022/04/22	2	170.75	1	169.00	169.50	1	2,965	0.03%
2022/04/21	2	172.50	0	0.00	172.00	2	3,042	0.07%
2022/04/20	1	174.50	0	0.00	173.50	1	3,155	0.03%
2022/04/18	1	176.00	1	174.00	174.00	0	3,840	0.00%
2022/04/14	1	180.00	0	0.00	180.00	1	4,109	0.02%
2022/04/13	1	184.50	1	182.50	182.50	0	4,168	0.00%
2022/04/12	0	0.00	2	180.00	181.50	-2	4,188	-0.05%
2022/04/07	1	192.50	1	189.00	185.50	0	4,245	0.00%
2022/04/01	0	190.00	0	0.00	193.00	0	4,245	0.00%
2022/03/30	2	195.50	0	0.00	195.50	2	4,239	0.05%
2022/03/29	3	197.67	4	197.25	198.00	-1	4,209	-0.02%
2022/03/23	1	190.00	3	189.50	191.50	-2	4,275	-0.05%
2022/03/22	2	190.75	1.1	187.66	188.00	0.9	4,417	0.02%
2022/03/21	1.1	186.58	2	186.50	188.00	-0.9	4,434	-0.02%
2022/03/18	4	186.00	5	185.10	188.50	-1	4,462	-0.02%
2022/03/17	3	184.17	4	185.25	185.00	-1	4,508	-0.02%
2022/03/16	2	175.75	3.3	178.48	177.00	-1.3	4,505	-0.03%
2022/03/15	0.3	178.20	1	177.00	175.00	-0.7	4,516	-0.02%
2022/03/14	5	185.40	3.2	185.38	186.50	1.8	4,610	0.04%
2022/03/11	6.2	188.60	2	188.75	183.50	4.2	4,684	0.09%
2022/03/10	2	187.00	2	187.75	186.00	0	4,688	0.00%
2022/03/09	4	181.87	2	180.75	184.50	2	4,711	0.04%
2022/03/08	4	186.13	4	187.13	179.00	0	4,695	0.00%
2022/03/07	3	188.33	1	195.50	190.50	2	4,624	0.04%
2022/03/04	3	200.00	3	201.50	199.50	0	4,610	0.00%
2022/03/03	2	206.25	4	207.63	205.00	-2	4,604	-0.04%
2022/03/02	4	203.25	2	205.50	209.00	2	4,612	0.04%
2022/03/01	3	206.83	5	203.50	210.00	-2	4,621	-0.04%
2022/02/25	42	200.01	39	200.63	199.00	3	4,649	0.06%
2022/02/24	4	217.27	4	219.75	214.50	0	4,561	0.00%
2022/02/23	0	0.00	2	232.00	231.50	-2	4,538	-0.04%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	1	228.00	0	0.00	232.00	1	4,566	0.02%
2022/02/18	3	230.67	0	0.00	231.50	3	4,569	0.07%
2022/02/17	2	234.00	0	0.00	233.50	2	4,584	0.04%
2022/02/16	1	236.00	2.1	238.81	235.00	-1.1	4,627	-0.02%
2022/02/15	5	238.30	3	238.33	233.00	2	4,656	0.04%
2022/02/14	3.1	243.18	0	0.00	243.50	3.1	4,632	0.07%
2022/02/11	0	0.00	2.1	253.31	249.50	-2.1	4,625	-0.05%
2022/02/10	4.1	252.73	4	251.63	255.00	0.1	4,607	0.00%
2022/02/09	5	247.50	7	248.79	253.50	-2	4,678	-0.04%
2022/02/08	1	237.59	0.2	235.00	240.00	0.8	4,645	0.02%
2022/02/07	5.2	226.60	3	234.33	237.00	2.2	4,705	0.05%
2022/01/26	1	224.00	1	219.50	221.50	0	4,780	0.00%
2022/01/25	5	223.30	8	222.69	219.00	-3	4,901	-0.06%
2022/01/24	6	232.75	4	232.00	231.50	2	5,016	0.04%
2022/01/21	15	243.93	12	236.92	233.00	3	5,012	0.06%
2022/01/20	9	245.78	13	248.15	254.00	-4	5,042	-0.08%
2022/01/19	5	244.30	7	244.64	246.50	-2	5,063	-0.04%
2022/01/18	42	250.62	36	246.24	246.00	6	4,986	0.12%
2022/01/17	3	238.67	4	238.63	244.50	-1	4,856	-0.02%
2022/01/14	2	226.25	3	225.17	230.00	-1	4,776	-0.02%
2022/01/13	5	238.80	5	235.40	229.00	0	4,754	0.00%
2022/01/12	14	246.79	17.1	245.78	242.50	-3.1	4,737	-0.06%
2022/01/11	16	240.69	9	239.50	245.00	7	4,546	0.15%
2022/01/10	3	240.33	18	231.22	239.00	-15	4,355	-0.34%
2022/01/07	2	225.00	12	222.67	221.50	-10	4,261	-0.23%
2022/01/06	4	217.00	3	222.83	223.00	1	4,186	0.02%
2022/01/05	1	216.00	0	0.00	219.50	1	4,131	0.02%
2022/01/04	2	217.50	0	0.00	217.50	2	4,133	0.05%
2022/01/03	2	222.75	3	220.33	220.00	-1	4,150	-0.02%
2021/12/30	1	220.00	2	218.00	219.00	-1	4,126	-0.02%
2021/12/29	2	213.50	1	214.50	213.50	1	4,106	0.02%
2021/12/28	1	213.00	0	0.00	213.50	1	4,111	0.02%
2021/12/27	7.1	214.73	1	215.50	213.50	6.1	4,112	0.15%
2021/12/23	2	218.50	2	216.00	215.50	0	4,102	0.00%
2021/12/21	2	213.25	5	217.10	218.50	-3	4,095	-0.07%
2021/12/20	3	216.67	1	218.00	216.50	2	4,077	0.05%
2021/12/17	14	222.07	1	215.50	216.00	13	4,054	0.32%
2021/12/16	8	231.81	10	229.40	235.50	-2	3,921	-0.05%
2021/12/15	9	222.17	1	217.50	219.50	8	3,761	0.21%
2021/12/14	5	223.80	5	225.20	223.00	0	3,729	0.00%
2021/12/13	2	221.50	11	225.41	223.50	-9	3,672	-0.25%
2021/12/10	2	215.00	0	0.00	214.00	2	3,618	0.06%
2021/12/09	2	218.50	1	221.93	219.00	1	3,608	0.03%
2021/12/08	61	219.62	53	220.39	219.50	8	3,594	0.22%
2021/12/07	6	223.42	7	226.00	227.50	-1	3,481	-0.03%
2021/12/06	2	221.75	11	225.68	222.00	-9	3,405	-0.26%
2021/12/03	0	0.00	13	212.12	215.00	-13	3,392	-0.38%
2021/12/02	0	0.00	1	205.50	205.50	-1	3,399	-0.03%
2021/12/01	0	0.00	10	209.50	209.00	-10	3,427	-0.29%
2021/11/29	1	204.00	2	205.00	211.00	-1	3,490	-0.03%
2021/11/26	22	210.00	2	210.25	206.00	20	3,507	0.57%
2021/11/25	7	212.21	0.1	208.50	206.00	7	3,497	0.20%
2021/11/24	5	219.10	11	227.68	217.00	-6	3,481	-0.17%
2021/11/23	1	218.00	3	219.17	222.00	-2	3,432	-0.06%
2021/11/22	2	221.00	1	221.50	221.50	1	3,470	0.03%
2021/11/19	1	207.00	1	210.00	209.50	0	3,454	0.00%
2021/11/18	0	0.00	1	211.00	209.50	-1	3,435	-0.03%
2021/11/15	1	216.50	6	213.42	214.50	-5	3,404	-0.15%
2021/11/12	6	208.00	0	0.00	206.50	6	3,370	0.18%
2021/11/11	1	212.00	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	212.00	0	0.00	214.50	1	3,305	0.03%
2021/11/09	3	216.50	0	0.00	214.50	3	3,339	0.09%
2021/11/08	10	224.20	2	219.75	221.00	8	3,316	0.24%
2021/11/05	5	214.40	7	220.00	222.00	-2	3,209	-0.06%
2021/11/04	2	227.25	4	223.88	219.50	-2	3,141	-0.06%
2021/11/03	7	225.14	10	223.15	223.00	-3	3,087	-0.10%
2021/11/02	8	224.06	12	225.88	225.00	-4	2,991	-0.13%
2021/11/01	11	218.64	5	216.70	216.50	6	2,875	0.21%
2021/10/29	3	213.00	2.3	212.87	210.00	0.7	2,747	0.03%
2021/10/28	4.1	220.31	3	218.00	214.00	1	2,742	0.04%
2021/10/27	2	207.25	19	216.71	219.00	-17	2,697	-0.63%
2021/10/25	2	202.50	1	201.00	197.00	1	2,950	0.03%
2021/10/22	0	0.00	0	203.50	202.00	0	3,068	0.00%
2021/10/21	0	0.00	8.7	200.25	199.00	-8.7	3,447	-0.25%
2021/10/20	1	199.50	3	201.00	205.00	-2	3,685	-0.05%
2021/10/19	1	198.00	4	198.13	199.00	-3	3,722	-0.08%
2021/10/18	6	194.92	2	195.50	196.50	4	3,646	0.11%
2021/10/15	1	181.50	3	184.17	188.50	-2	3,467	-0.06%
2021/10/14	1	173.00	3	175.17	171.50	-2	3,391	-0.06%
2021/10/13	0	179.50	0	0.00	179.50	0	3,423	0.00%
2021/10/12	4	180.13	6	181.33	180.50	-2	3,424	-0.06%
2021/10/08	8	174.94	4	178.13	177.00	4	3,416	0.12%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	0	0.00	7	160.71	160.00	-7	3,428	-0.20%
2021/10/05	6	162.50	0	0.00	165.50	6	3,429	0.17%
2021/10/01	1	170.00	0	0.00	165.50	1	3,415	0.03%
2021/09/29	0	0.00	2	169.50	168.50	-2	3,411	-0.06%
2021/09/28	0	0.00	1	178.00	176.50	-1	3,419	-0.03%
2021/09/27	2	183.00	0	0.00	181.00	2	3,418	0.06%
2021/09/22	1	185.00	1	181.50	184.00	0	3,429	0.00%
2021/09/16	0	0.00	3	184.50	186.00	-3	3,467	-0.09%
2021/09/15	0	0.00	3	186.00	184.00	-3	3,508	-0.09%
2021/09/14	3	190.33	1.1	189.07	189.00	2	3,524	0.06%
2021/09/13	4	192.88	2	190.00	190.00	2	3,520	0.06%
2021/09/10	1	193.50	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	197.50	197.50	-1	3,519	-0.03%
2021/09/08	3	193.50	3	191.67	187.00	0	3,522	0.00%
2021/09/07	3	193.33	13	193.88	194.00	-10	3,486	-0.29%
2021/09/06	2.1	195.48	5	195.60	192.00	-3	3,449	-0.09%
2021/09/03	4	193.25	4	193.50	195.50	0	3,442	0.00%
2021/09/02	11	197.18	15	198.30	197.00	-4	3,413	-0.12%
2021/09/01	3	193.00	6	193.33	193.00	-3	3,349	-0.09%
2021/08/31	5	188.20	5	188.20	190.00	0	3,333	0.00%
2021/08/30	3	187.00	3	187.50	186.50	0	3,359	0.00%
2021/08/27	3	185.50	2	179.75	180.00	1	3,326	0.03%
2021/08/26	3	183.50	4.5	185.48	182.50	-1.5	3,304	-0.04%
2021/08/25	6.5	181.03	6	184.42	184.50	0.5	3,246	0.01%
2021/08/24	0	0.00	1	168.50	168.00	-1	3,232	-0.03%
2021/08/23	1	172.00	1	169.50	169.50	0	3,240	0.00%
2021/08/18	1	162.50	2	167.00	171.50	-1	3,230	-0.03%
2021/08/17	0	0.00	1	165.00	165.00	-1	3,216	-0.03%
2021/08/16	2	169.50	8	170.81	171.00	-6	3,208	-0.19%
2021/08/13	8	184.31	4	182.50	178.00	4	3,180	0.13%
2021/08/11	8	179.19	5	179.60	177.00	3	3,128	0.10%
2021/08/10	0	0.00	2	183.00	180.50	-2	3,117	-0.06%
2021/08/09	4	185.25	19	188.26	182.00	-15	3,125	-0.48%
2021/08/06	8	194.69	3	193.00	194.50	5	3,091	0.16%
2021/08/05	12	197.46	1	198.50	195.00	11	3,087	0.36%
2021/08/04	10	204.20	1	205.50	200.50	9	3,078	0.29%
2021/08/03	2	210.25	9	208.17	205.50	-7	3,046	-0.23%
2021/08/02	8	208.31	8	206.06	204.50	0	3,002	0.00%
2021/07/30	16	213.84	15	214.07	208.00	1	2,914	0.03%
2021/07/29	29	204.62	20	205.68	212.00	9	2,683	0.34%
2021/07/28	16	196.50	6	193.42	193.00	10	2,522	0.40%
2021/07/27	13	206.77	15	209.77	207.00	-2	2,399	-0.08%
2021/07/26	23	201.28	22	201.61	194.00	1	2,013	0.05%
2021/07/23	8	191.55	12	191.08	196.50	-4	1,718	-0.23%
2021/07/22	1	177.51	3	176.33	179.00	-2	1,592	-0.12%
2021/07/21	2	170.75	0	0.00	170.50	2	1,576	0.13%
2021/07/20	2	173.00	0	0.00	172.50	2	1,582	0.13%
2021/07/19	0	0.00	6	180.42	179.50	-6	1,576	-0.38%
2021/07/14	0	0.00	1	179.00	180.00	-1	1,615	-0.06%
2021/07/13	2	176.25	6.2	179.67	175.50	-4.2	1,639	-0.25%
2021/07/12	2	174.50	2	174.25	174.00	0	1,636	0.00%
2021/07/09	2	172.75	0	0.00	173.00	2	1,649	0.12%
2021/07/08	2	174.50	0	0.00	174.50	2	1,738	0.12%
2021/07/05	0	0.00	28	174.89	175.00	-28	2,035	-1.38%
2021/07/02	2	168.00	1	168.50	173.00	1	2,249	0.04%
2021/07/01	6	169.58	0	0.00	167.00	6	2,388	0.25%
2021/06/30	2	173.75	0	0.00	173.00	2	2,522	0.08%
2021/06/29	2	173.50	0	0.00	172.50	2	2,605	0.08%
2021/06/25	1	185.50	0.2	187.00	179.50	0.9	2,677	0.03%
2021/06/24	3	185.00	1.2	183.50	184.00	1.8	2,692	0.07%
2021/06/23	3	176.50	6	179.08	179.50	-3	2,664	-0.11%
2021/06/21	3	176.00	2	174.00	174.00	1	2,685	0.04%
2021/06/18	2	177.25	1	177.00	179.50	1	2,721	0.04%
2021/06/17	1	179.00	9	177.39	178.50	-8	2,716	-0.29%
2021/06/15	1	172.00	2	174.50	175.50	-1	2,738	-0.04%
2021/06/11	3	174.50	1	172.50	171.00	2	2,867	0.07%
2021/06/10	2	179.00	3	175.83	176.00	-1	2,887	-0.03%
2021/06/09	2	175.25	0	0.00	176.50	2	2,984	0.07%
2021/06/08	26	174.13	0	0.00	174.00	26	2,995	0.87%
2021/06/07	3	171.50	3	174.34	175.50	0	2,992	0.00%
2021/06/03	1	168.50	0	0.00	167.00	1	2,941	0.03%
2021/06/02	4	168.63	14	168.39	168.00	-10	2,945	-0.34%
2021/06/01	1	168.00	1	167.00	166.00	0	2,969	0.00%
2021/05/31	4	164.13	2	164.75	163.00	2	2,948	0.07%
2021/05/28	3	158.83	5	161.10	162.00	-2	2,940	-0.07%
2021/05/27	1	154.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	1	155.00	0	0.00	155.00	1	2,994	0.03%
2021/05/25	1	153.02	4	154.63	153.00	-3	2,995	-0.10%
2021/05/21	1	143.00	23	142.89	145.00	-22	2,992	-0.74%
2021/05/20	22	141.86	0	0.00	141.00	22	3,010	0.73%
2021/05/19	2	140.25	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	4	140.13	145.00	-4	3,011	-0.13%
2021/05/17	11	137.09	9	135.39	134.50	2	2,997	0.07%
2021/05/14	12	151.50	4	148.00	142.50	8	2,965	0.27%
2021/05/13	4	144.63	0	0.00	147.00	4	2,940	0.14%
2021/05/12	10	152.55	9.8	148.60	147.00	0.2	2,919	0.01%
2021/05/11	9	163.28	11.2	159.24	159.00	-2.2	2,877	-0.08%
2021/05/10	0	0.00	1	167.50	167.00	-1	2,860	-0.03%
2021/05/07	2	170.25	4	169.50	172.50	-2	2,877	-0.07%
2021/05/06	4	160.50	3.5	162.00	161.00	0.5	2,892	0.02%
2021/05/05	3	163.00	4	164.12	159.50	-1	2,883	-0.04%
2021/05/04	3	163.17	15	159.80	165.00	-12	2,880	-0.42%
2021/05/03	1	173.50	2.4	176.25	172.50	-1.4	2,851	-0.05%
2021/04/29	0	185.00	0	0.00	184.00	0	2,846	0.00%
2021/04/28	5	184.70	0	0.00	184.50	5	2,849	0.18%
2021/04/27	1	189.00	1.4	189.75	187.00	-0.4	2,902	-0.01%
2021/04/26	0	0.00	1	189.50	189.50	-1	2,903	-0.03%
2021/04/23	0	0.00	1	189.50	189.00	-1	2,903	-0.03%
2021/04/22	1	187.04	4	190.13	185.00	-3	2,930	-0.10%
2021/04/21	5	188.20	0.2	189.00	187.00	4.8	2,918	0.16%
2021/04/20	7	192.93	0.3	192.33	192.50	6.7	2,900	0.23%
2021/04/19	4	193.13	2	192.25	191.50	2	2,900	0.07%
2021/04/16	1	190.50	0	0.00	186.50	1	2,883	0.03%
2021/04/15	1	185.50	1	185.50	188.00	0	2,873	0.00%
2021/04/14	7	184.29	5	185.30	189.50	2	2,868	0.07%
2021/04/13	31	184.47	35	188.56	182.50	-4	2,823	-0.14%
2021/04/12	9	203.22	7	201.50	195.50	2	2,747	0.07%
2021/04/09	10	217.80	9.3	219.83	217.00	0.7	2,654	0.03%
2021/04/08	16	223.25	212	221.80	220.00	-196	2,632	-7.44%	大賣/鉅額交易
2021/04/07	3	212.95	7	201.79	216.00	-4	2,409	-0.17%
2021/04/06	5	196.80	17.1	195.51	196.50	-12.1	2,265	-0.53%
2021/04/01	3	182.31	3	180.50	184.00	0	2,128	0.00%
2021/03/31	2	176.25	10	178.55	181.00	-8	2,047	-0.39%
2021/03/30	0.3	174.00	15.1	173.73	174.00	-14.8	1,986	-0.74%
2021/03/29	2	173.25	8	170.44	173.50	-6	1,963	-0.31%
2021/03/26	2	165.00	3	165.00	166.50	-1	1,931	-0.05%
2021/03/25	7	162.21	1	161.50	161.00	6	1,930	0.31%
2021/03/24	6	166.17	11	166.59	164.00	-5	1,919	-0.26%
2021/03/23	3	174.17	2	176.00	170.50	1	1,907	0.05%
2021/03/22	10	170.10	1	170.50	169.00	9	1,871	0.48%
2021/03/19	0	0.00	20	170.00	168.50	-20	1,874	-1.07%
2021/03/18	5	169.40	2	171.25	172.00	3	1,873	0.16%
2021/03/17	5	173.80	16	175.03	170.00	-11	1,903	-0.58%
2021/03/16	10	167.75	9	167.39	168.00	1	1,785	0.06%
2021/03/15	13	168.15	15.1	168.46	169.00	-2.1	1,781	-0.12%
2021/03/12	7.1	161.62	2	160.00	159.50	5.1	1,731	0.29%
2021/03/11	3.4	159.96	3.1	159.84	161.50	0.3	1,798	0.02%
2021/03/10	3	156.17	2	156.50	155.00	1	1,828	0.05%
2021/03/09	1	153.00	0.5	155.00	154.50	0.5	1,857	0.03%
2021/03/08	3	154.67	13	156.00	154.50	-10	1,911	-0.52%
2021/03/05	20	159.33	10.5	159.29	157.00	9.5	1,947	0.49%
2021/03/04	3	156.50	4	156.75	155.50	-1	2,024	-0.05%
2021/03/03	3	157.17	1	157.00	157.00	2	2,232	0.09%
2021/03/02	5	154.70	3	157.00	152.50	2	2,237	0.09%
2021/02/26	16	164.69	5	161.00	159.00	11	2,229	0.49%
2021/02/25	2	162.25	1	162.00	162.00	1	2,200	0.05%
2021/02/24	1	162.50	1	162.50	160.50	0	2,221	0.00%
2021/02/23	0	0.00	2	161.50	162.00	-2	2,226	-0.09%
2021/02/22	8.3	162.77	1	163.00	163.00	7.3	2,267	0.32%
2021/02/19	4	161.25	26	162.48	158.50	-22	2,280	-0.96%
2021/02/18	1	158.50	3	160.00	159.50	-2	2,302	-0.09%
2021/02/17	2	157.00	3	157.00	156.50	-1	2,340	-0.04%
2021/02/05	1	152.50	1	153.50	155.00	0	2,349	0.00%
2021/02/02	1	153.00	1	153.00	153.50	0	2,413	0.00%
2021/02/01	4	153.13	2	152.50	152.00	2	2,413	0.08%
2021/01/29	10	160.10	9	156.94	156.00	1	2,409	0.04%
2021/01/28	1	164.00	1	162.00	163.50	0	2,388	0.00%
2021/01/26	1	165.00	1	160.50	160.50	0	2,365	0.00%
2021/01/25	0	0.00	2	159.75	164.00	-2	2,342	-0.09%
2021/01/22	1	163.00	5	161.90	162.50	-4	2,325	-0.17%
2021/01/21	2	159.00	1	157.50	157.50	1	2,310	0.04%
2021/01/20	12	162.83	19	161.55	157.50	-7	2,310	-0.30%
2021/01/19	7	156.79	6	156.50	159.00	1	2,253	0.04%
2021/01/18	2	151.50	0	0.00	152.00	2	2,274	0.09%
2021/01/15	6	155.08	0	0.00	154.50	6	2,283	0.26%
2021/01/14	7	162.29	9	164.72	160.50	-2	2,296	-0.09%
2021/01/13	1	160.00	4	158.63	160.00	-3	2,329	-0.13%
2021/01/12	1	155.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	3	158.67	1	162.50	157.50	2	2,310	0.09%
2021/01/08	2	156.25	0	0.00	155.00	2	2,319	0.09%
2021/01/07	3	158.67	1	158.50	158.00	2	2,305	0.09%
2021/01/06	15	162.80	6	162.75	159.50	9	2,281	0.39%
2021/01/05	1	169.00	1	169.00	170.00	0	2,239	0.00%
2021/01/04	0	0.00	3	170.00	171.00	-3	2,234	-0.13%
2020/12/31	8	168.81	3	167.50	167.00	5	2,194	0.23%
2020/12/30	1	161.50	1	163.50	162.00	0	2,126	0.00%
2020/12/29	0	0.00	1	160.50	159.50	-1	2,134	-0.05%
2020/12/28	1	162.50	2	161.50	160.00	-1	2,132	-0.05%
2020/12/25	1	157.50	3	157.83	158.50	-2	2,122	-0.09%
2020/12/24	2	156.50	3	157.50	158.00	-1	2,117	-0.05%
2020/12/22	1	155.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	0	0.00	0.1	156.00	158.50	-0.1	2,147	0.00%
2020/12/17	5	155.80	2	155.00	155.50	3	2,154	0.14%
2020/12/15	1	160.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	0	0.00	1	166.00	164.50	-1	2,213	-0.05%
2020/12/11	5	172.90	4	168.75	165.50	1	2,255	0.04%
2020/12/10	6	173.50	4	174.13	176.00	2	2,213	0.09%
2020/12/09	3	176.17	9	178.11	175.50	-6	2,237	-0.27%
2020/12/08	3	173.83	16	176.34	176.50	-13	2,192	-0.59%
2020/12/07	16	176.16	5	173.40	172.50	11	2,141	0.51%
2020/12/04	3	171.33	6	172.50	172.00	-3	2,065	-0.15%
2020/12/03	0	0.00	1.2	168.77	167.00	-1.2	2,016	-0.06%
2020/12/02	3	172.33	3.8	171.36	172.00	-0.8	2,000	-0.04%
2020/12/01	2	169.49	2	166.25	170.50	0	1,968	0.00%
2020/11/30	12	172.54	9.5	169.13	166.50	2.5	1,947	0.13%
2020/11/27	23	168.02	87	172.54	175.00	-64	1,926	-3.32%
2020/11/26	0	0.00	2	159.50	159.50	-2	1,780	-0.11%
2020/11/25	8	158.00	1	160.00	157.00	7	1,777	0.39%
2020/11/23	1	156.00	11	158.18	160.00	-10	1,761	-0.57%
2020/11/20	2.2	159.36	0	0.00	158.50	2.2	1,777	0.12%
2020/11/19	6	159.92	4	163.00	161.50	2	1,776	0.11%
2020/11/18	1	159.00	7	158.50	160.00	-6	1,769	-0.34%
2020/11/17	3	157.00	2	156.75	156.00	1	1,744	0.06%
2020/11/16	3	154.17	2	154.75	155.00	1	1,724	0.06%
2020/11/13	0	0.00	3	148.67	150.00	-3	1,677	-0.18%
2020/11/12	2	146.00	0	0.00	144.00	2	1,668	0.12%
2020/11/11	1	146.50	2	147.75	146.00	-1	1,679	-0.06%
2020/11/10	5.3	151.63	7	150.86	150.50	-1.7	1,678	-0.10%
2020/11/06	2	143.75	0	0.00	144.00	2	1,669	0.12%
2020/11/05	0	0.00	1	146.50	147.00	-1	1,688	-0.06%
2020/11/04	2	145.50	2	145.75	145.50	0	1,686	0.00%
2020/10/30	1	140.50	0	0.00	139.00	1	1,728	0.06%
2020/10/29	2	140.00	0	0.00	141.50	2	1,779	0.11%
2020/10/28	4	144.75	0	0.00	144.00	4	1,775	0.23%
2020/10/27	3	148.00	3	147.67	149.00	0	1,785	0.00%
2020/10/26	8	153.00	4	154.50	150.50	4	1,795	0.22%
2020/10/23	6	148.50	4	149.63	149.50	2	1,763	0.11%
2020/10/22	0	0.00	4	147.50	144.50	-4	1,789	-0.22%
2020/10/21	3	146.17	7	148.21	149.00	-4	1,749	-0.23%
2020/10/20	0	0.00	3	133.50	135.50	-3	1,702	-0.18%
2020/10/19	1	135.50	1	135.00	135.00	0	1,742	0.00%
2020/10/16	10	134.35	0	0.00	132.50	10	1,779	0.56%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/12	5	142.00	1	147.00	142.00	4	1,932	0.21%
2020/10/08	1	150.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	3	150.67	2	151.00	151.50	1	2,029	0.05%
2020/09/28	1	145.50	3	143.50	146.50	-2	2,173	-0.09%
2020/09/25	0	0.00	1	149.00	141.00	-1	2,228	-0.04%
2020/09/24	1	149.50	0	0.00	147.50	1	2,236	0.04%
2020/09/23	3	154.83	3	154.00	154.50	0	2,266	0.00%
2020/09/21	5	158.50	2	160.50	158.50	3	2,306	0.13%
2020/09/18	5	167.80	5	167.30	164.00	0	2,303	0.00%
2020/09/17	2	165.75	3	166.50	168.00	-1	2,257	-0.04%
2020/09/16	8	167.00	8	166.25	165.00	0	2,260	0.00%
2020/09/15	3	161.83	4	163.25	160.00	-1	2,221	-0.05%
2020/09/14	10	159.45	9	160.78	162.00	1	2,244	0.04%
2020/09/10	2	152.75	2	153.25	150.50	0	2,280	0.00%
2020/09/08	0	0.00	2	154.50	155.00	-2	2,312	-0.09%
2020/09/07	5	157.10	4	154.25	152.00	1	2,330	0.04%
2020/09/04	3	156.67	2	157.50	157.00	1	2,359	0.04%
2020/09/03	6	164.67	8	165.88	163.50	-2	2,374	-0.08%
2020/09/02	9	167.94	10	167.70	168.00	-1	2,348	-0.04%
2020/09/01	1	161.00	4	162.63	165.00	-3	2,245	-0.13%
2020/08/31	0	0.00	1	159.00	153.00	-1	2,197	-0.05%
2020/08/28	1	152.00	0	0.00	154.00	1	2,220	0.05%
2020/08/27	7	157.57	3	158.50	153.00	4	2,233	0.18%
2020/08/26	3	157.67	7	157.36	156.50	-4	2,234	-0.18%
2020/08/25	4	152.63	4	152.75	151.50	0	2,222	0.00%
2020/08/24	3	151.50	2	143.00	152.00	1	2,220	0.05%
2020/08/20	6	135.25	3	132.83	133.00	3	2,214	0.14%
2020/08/19	0	0.00	1	147.50	144.00	-1	2,244	-0.04%
2020/08/18	5	148.10	3	147.67	146.50	2	2,276	0.09%
2020/08/17	1	153.50	5	152.50	153.50	-4	2,307	-0.17%
2020/08/14	2	148.75	4	148.63	149.00	-2	2,375	-0.08%
2020/08/13	4	142.25	5	143.50	141.50	-1	2,436	-0.04%
2020/08/12	39	139.86	36	135.69	142.00	3	2,484	0.12%
2020/08/11	3	145.00	8	143.25	142.00	-5	2,496	-0.20%
2020/08/10	3	151.50	1	151.50	151.00	2	2,519	0.08%
2020/08/06	3	159.00	3	159.50	158.00	0	2,618	0.00%
2020/08/05	2	161.25	4	160.25	162.50	-2	2,688	-0.07%
2020/08/04	8	158.69	8	156.88	158.50	0	2,747	0.00%
2020/08/03	1	151.50	1	155.00	152.00	0	2,762	0.00%
2020/07/31	2	152.25	1	151.50	153.50	1	2,828	0.04%
2020/07/30	6	154.00	4	153.63	153.00	2	2,855	0.07%
2020/07/29	3	152.33	2	153.00	151.50	1	2,848	0.04%
2020/07/28	12	156.79	6	154.92	155.00	6	2,842	0.21%
2020/07/27	1	153.50	5	154.30	150.50	-4	2,802	-0.14%
2020/07/24	3	153.50	6	152.50	150.00	-3	2,798	-0.11%
2020/07/22	7	153.29	1	156.00	155.50	6	2,813	0.21%
2020/07/21	3	148.50	4	148.00	147.00	-1	2,774	-0.04%
2020/07/20	0	0.00	2.2	144.09	142.00	-2.2	2,755	-0.08%
2020/07/17	7	147.64	4	151.50	148.50	3	2,757	0.11%
2020/07/16	9	157.22	12	156.58	154.00	-3	2,751	-0.11%
2020/07/15	13.2	167.81	4	169.50	163.00	9.2	2,715	0.34%
2020/07/14	5	179.20	14	179.25	175.50	-9	2,692	-0.33%
2020/07/13	11	173.23	9	176.11	176.00	2	2,655	0.08%
2020/07/10	19	174.18	14	177.43	173.00	5	2,635	0.19%
2020/07/09	6	172.33	0	0.00	171.00	6	2,575	0.23%
2020/07/08	10	175.55	2.5	179.96	174.00	7.5	2,573	0.29%
2020/07/07	6	176.92	8	181.06	177.00	-2	2,559	-0.08%
2020/07/06	17	182.79	17	182.15	180.00	0	2,574	0.00%
2020/07/03	7	179.93	10	181.85	182.00	-3	2,539	-0.12%
2020/07/02	7	177.71	2	175.75	176.00	5	2,528	0.20%
2020/07/01	5	169.30	31	176.00	172.00	-26	2,496	-1.04%
2020/06/30	2	164.25	3	163.83	163.00	-1	2,451	-0.04%
2020/06/29	18	159.81	2	159.25	157.00	16	2,435	0.66%
2020/06/23	5	169.50	1	166.00	166.00	4	2,414	0.17%
2020/06/22	0	0.00	2	164.00	165.00	-2	2,391	-0.08%
2020/06/19	13	162.19	7	163.29	162.00	6	2,386	0.25%
2020/06/18	9	162.61	39	167.63	168.50	-30	2,352	-1.28%
2020/06/17	3	154.67	3	155.67	153.50	0	2,281	0.00%
2020/06/16	1	154.50	11	155.41	157.00	-10	2,276	-0.44%
2020/06/15	14	151.25	1	152.87	149.00	13	2,259	0.57%
2020/06/12	2	150.75	4	150.38	152.50	-2	2,248	-0.09%
2020/06/11	4	147.88	8	149.19	150.50	-4	2,230	-0.18%
2020/06/10	5	139.90	5	144.50	144.00	0	2,190	0.00%
2020/06/09	1	149.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	2	149.25	14	149.46	150.00	-12	2,173	-0.55%
2020/06/05	9	153.89	3	156.33	150.00	6	2,178	0.28%
2020/06/04	6	150.00	14	150.57	152.00	-8	2,184	-0.37%
2020/06/03	5	157.70	10	155.50	155.00	-5	2,163	-0.23%
2020/06/02	4	158.50	2	159.00	159.00	2	2,146	0.09%
2020/06/01	2	160.25	18	160.69	161.00	-16	2,150	-0.74%
2020/05/29	1	153.00	2	151.50	153.50	-1	2,126	-0.05%
2020/05/28	3	154.50	1	157.50	154.00	2	2,123	0.09%
2020/05/27	8	155.00	2	155.00	150.00	6	2,113	0.28%
2020/05/26	1	155.50	5	154.20	154.50	-4	2,117	-0.19%
2020/05/25	2	146.25	6	146.83	146.00	-4	2,065	-0.19%
2020/05/22	5	149.70	2	151.25	147.50	3	2,038	0.15%
2020/05/21	13	148.92	3	149.33	151.00	10	2,005	0.50%
2020/05/20	14	140.86	32	144.81	147.50	-18	1,939	-0.93%
2020/05/19	9	133.22	6	132.33	134.50	3	1,874	0.16%
2020/05/18	2	131.00	5	128.50	130.50	-3	1,837	-0.16%
2020/05/15	3	123.00	0	0.00	126.00	3	1,811	0.17%
2020/05/14	3	129.50	5	130.00	128.00	-2	1,792	-0.11%
2020/05/13	8.5	131.62	5	131.80	136.50	3.5	1,751	0.20%
2020/05/12	4	123.13	52	126.46	132.00	-48	1,702	-2.82%
2020/05/11	2	121.00	10	122.30	120.00	-8	1,633	-0.49%
2020/05/08	5	117.00	7	118.43	119.00	-2	1,550	-0.13%
2020/05/07	6	103.58	8	107.88	108.50	-2	1,489	-0.13%
2020/05/06	2	95.95	10	92.95	99.00	-8	1,437	-0.56%
2020/05/05	5	91.12	0	0.00	90.60	5	1,419	0.35%
2020/04/30	0	0.00	1	93.90	92.70	-1	1,447	-0.07%
2020/04/29	3	91.83	0	0.00	92.70	3	1,457	0.21%
2020/04/28	4	92.18	2	92.05	92.00	2	1,470	0.14%
2020/04/27	1	94.10	2	93.65	95.00	-1	1,459	-0.07%
2020/04/24	11	87.63	9	87.59	87.20	2	1,440	0.14%
2020/04/23	4	89.28	5	89.70	89.00	-1	1,439	-0.07%
2020/04/22	3	88.27	3	89.23	91.00	0	1,429	0.00%
2020/04/21	5	90.16	9	87.87	87.90	-4	1,417	-0.28%
2020/04/20	2	84.15	7	86.80	87.00	-5	1,397	-0.36%
2020/04/17	0	0.00	6	81.45	80.40	-6	1,379	-0.43%
2020/04/16	7	79.74	0	0.00	80.50	7	1,394	0.50%
2020/04/15	1	79.80	0	0.00	80.10	1	1,403	0.07%
2020/04/13	4	80.25	1	79.30	78.20	3	1,449	0.21%
2020/04/10	13	83.97	2	84.10	84.80	11	1,455	0.76%
2020/04/09	11	86.28	6	85.90	85.40	5	1,498	0.33%
2020/04/08	4	79.60	1	73.00	81.40	3	1,507	0.20%
2020/04/07	6	74.58	1	72.90	74.00	5	1,512	0.33%
2020/04/06	6	69.85	10	70.21	71.90	-4	1,532	-0.26%
2020/04/01	1	67.30	0	0.00	66.90	1	1,577	0.06%
2020/03/30	1	63.70	0	0.00	66.50	1	1,679	0.06%
2020/03/27	8	68.29	5	68.20	66.40	3	1,738	0.17%
2020/03/26	6	67.13	1	66.90	67.80	5	1,798	0.28%
2020/03/25	6	67.67	1	69.20	67.80	5	1,794	0.28%
2020/03/23	0	0.00	6	58.95	58.80	-6	1,772	-0.34%
2020/03/20	4	65.28	9	65.08	65.00	-5	1,770	-0.28%
2020/03/19	0	0.00	19	60.62	60.50	-19	1,759	-1.08%
2020/03/18	1	70.80	4	70.80	67.20	-3	1,745	-0.17%
2020/03/17	1	74.50	3	74.60	73.30	-2	1,738	-0.12%
2020/03/16	5	78.52	15	79.41	75.50	-10	1,734	-0.58%
2020/03/13	18	77.36	2	75.95	81.70	16	1,724	0.93%
2020/03/12	0	0.00	3	81.00	81.70	-3	1,718	-0.17%
2020/03/11	5	89.50	31	89.82	87.00	-26	1,705	-1.52%
2020/03/10	30	83.14	0	0.00	86.50	30	1,688	1.78%
2020/03/06	2	93.30	0	0.00	93.50	2	1,648	0.12%
2020/03/05	1	98.80	1	94.30	96.50	0	1,659	0.00%
2020/03/04	2	91.05	0	0.00	91.10	2	1,634	0.12%
2020/03/03	3	94.27	18	95.44	93.50	-15	1,626	-0.92%
2020/03/02	11	91.65	0	0.00	92.00	11	1,623	0.68%
2020/02/27	13	99.26	32	100.09	94.60	-19	1,611	-1.18%
2020/02/26	2	104.00	18	104.44	104.00	-16	1,578	-1.01%
2020/02/25	46	105.76	0	0.00	105.00	46	1,586	2.90%
2020/02/24	7	104.86	0	0.00	106.00	7	1,576	0.44%
2020/02/21	8	108.00	0	0.00	106.50	8	1,570	0.51%
2020/02/20	11	112.77	17	113.06	112.00	-6	1,548	-0.39%
2020/02/19	7	114.64	5	114.80	115.00	2	1,533	0.13%
2020/02/18	7	112.93	3	114.83	112.50	4	1,514	0.26%
2020/02/17	14	113.93	6	114.83	114.50	8	1,496	0.53%
2020/02/14	0	0.00	2	110.50	109.50	-2	1,468	-0.14%
2020/02/13	4	109.50	128	110.19	109.00	-124	1,460	-8.49%	大賣/鉅額交易
2020/02/12	0	0.00	97	112.25	113.00	-97	1,435	-6.76%
2020/02/11	8	107.25	4	107.50	107.50	4	1,414	0.28%
2020/02/10	32	104.00	3	103.33	104.50	29	1,405	2.06%
2020/02/07	13	107.31	2	106.75	105.50	11	1,401	0.78%
2020/02/06	1	105.00	4	110.25	113.00	-3	1,381	-0.22%
2020/02/05	11	104.45	40	103.69	103.00	-29	1,359	-2.13%
2020/02/04	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2020/02/03	10	104.05	1	105.00	106.00	9	1,320	0.68%
2020/01/31	14	109.89	12	110.33	113.50	2	1,312	0.15%
2020/01/30	1	119.00	1	117.00	116.50	0	1,292	0.00%
2020/01/20	29	127.79	9	129.39	129.00	20	1,277	1.57%
2020/01/17	8	125.75	1	127.00	123.00	7	1,258	0.56%
2020/01/16	10	124.65	1	125.50	126.00	9	1,248	0.72%
2020/01/15	4	123.50	90	122.22	124.00	-86	1,244	-6.91%
2020/01/14	21	126.81	5	125.00	128.00	16	1,221	1.31%
2020/01/13	1	116.50	5	117.00	118.00	-4	1,188	-0.34%
2020/01/10	18	116.44	40	115.50	116.00	-22	1,174	-1.87%
2020/01/09	11	121.95	2	125.00	122.00	9	1,140	0.79%
2020/01/08	8	122.63	5	120.90	120.00	3	1,123	0.27%
2020/01/07	6	128.25	2	129.75	130.00	4	1,087	0.37%
2020/01/06	8	127.44	3	127.67	126.00	5	1,050	0.48%
2020/01/03	11	133.14	16	132.56	134.00	-5	1,016	-0.49%
2020/01/02	148	127.38	8	129.13	129.50	140	952	14.71%	大買/鉅額交易
2019/12/31	38	117.51	15	116.70	118.00	23	888	2.59%
2019/12/30	58.1	123.43	3	122.33	122.00	55.1	855	6.44%
2019/12/27	63	124.33	5	121.80	126.50	58	800	7.25%
2019/12/25	2	103.75	16	108.22	111.00	-14	733	-1.91%
2019/12/24	8	95.44	1	96.00	96.50	7	657	1.06%
2019/12/23	1	95.70	7	95.01	96.10	-6	617	-0.97%
2019/12/20	1	85.00	23	86.72	91.40	-22	552	-3.98%