應廣 (6716)-凱基-桃園券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
56張
產業
上櫃半導體類股▼2.59%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	107.00	106.50	-1	262	-0.38%
2024/04/09	1	108.00	0	0.00	107.50	1	267	0.37%
2024/03/21	0	0.00	1	101.50	105.00	-1	251	-0.40%
2024/03/13	1	109.00	1	108.50	109.00	0	262	0.00%
2024/03/05	0	0.00	29	124.86	125.00	-29	256	-11.29%
2024/03/04	0	0.00	1	127.00	128.50	-1	256	-0.39%
2024/02/27	1	129.50	0	0.00	125.00	1	262	0.38%
2024/02/20	5	138.10	1	134.50	132.00	4	244	1.63%
2024/02/16	29	138.86	0	0.00	137.00	29	234	12.35%
2024/02/15	0	0.00	0	143.00	134.50	0	228	-0.01%
2024/02/05	0	130.00	0	0.00	130.50	0	216	0.01%
2024/02/02	0	0.00	1.2	138.50	138.50	-1.2	196	-0.59%
2024/02/01	1.2	140.22	1	145.00	126.00	0.2	181	0.08%
2024/01/31	1	134.50	3	136.50	136.50	-2	161	-1.23%
2024/01/30	0	0.00	2	124.50	124.50	-2	141	-1.41%
2024/01/26	1	112.00	0	0.00	112.00	1	135	0.74%
2024/01/24	0	0.00	0	116.74	115.50	0	133	-0.04%
2024/01/18	0	0.00	0.1	119.00	115.50	-0.1	127	-0.08%
2024/01/17	0.2	117.00	0	0.00	115.50	0.2	126	0.12%
2024/01/12	1	122.00	2	120.00	120.00	-1	122	-0.82%
2024/01/11	2	127.00	0	0.00	126.00	2	120	1.66%
2024/01/10	2	123.50	1	122.00	122.00	1	117	0.85%
2024/01/09	0	0.00	1.1	132.18	127.00	-1.1	115	-0.95%
2024/01/08	5.1	144.82	0	0.00	137.00	5.1	111	4.57%
2023/12/25	0	0.00	2.4	135.59	130.50	-2.4	90	-2.69%
2023/12/20	1	144.00	0	0.00	144.00	1	87	1.15%
2023/12/08	0	0.00	0.6	149.00	153.50	-0.6	66	-0.95%
2023/12/04	0	0.00	2	139.00	140.00	-2	52	-3.80%
2023/11/28	2	146.50	4.2	151.01	147.00	-2.2	41	-5.34%
2023/11/27	1	139.50	1	139.50	139.50	0	32	0.00%
2023/11/22	1.7	105.00	0	0.00	105.00	1.7	18	8.82%
2023/09/04	0	0.00	0	79.90	80.50	0	18	-0.01%
2023/08/07	0	0.00	0	81.50	84.00	0	19	-0.12%
2023/03/28	0	0.00	1	100.00	101.00	-1	18	-5.42%
2023/03/24	1	104.50	0	0.00	104.50	1	17	5.62%
2023/02/24	0	0.00	1	92.60	92.60	-1	13	-7.23%
2023/02/06	1	90.80	0	0.00	90.70	1	12	8.05%
2023/02/03	0	0.00	1	91.90	91.90	-1	12	-8.32%
2022/12/09	1	78.50	0	0.00	78.50	1	7	13.67%
2022/12/02	0	0.00	1	83.00	83.40	-1	7	-13.30%
2022/11/30	1	79.70	0	0.00	79.50	1	7	14.12%
2022/11/11	0	0.00	1	77.80	78.50	-1	6	-14.49%
2022/10/18	0	0.00	0.7	80.20	81.00	-0.7	8	-8.47%
2022/10/17	0	0.00	0.4	79.40	80.20	-0.4	8	-4.83%
2022/10/14	0	0.00	7	80.07	80.50	-7	8	-78.80%
2022/10/06	1	83.00	0	0.00	84.00	1	9	10.22%
2022/09/13	0	0.00	1	89.50	89.50	-1	21	-4.62%
2022/09/12	1	88.50	0	0.00	89.50	1	22	4.52%
2022/08/16	0	0.00	1	100.50	103.00	-1	27	-3.69%
2022/08/10	1	92.10	0	0.00	91.00	1	26	3.71%
2022/06/30	0	0.00	1	119.00	122.00	-1	41	-2.42%
2022/06/24	0	0.00	1	124.00	123.00	-1	42	-2.33%
2022/06/23	1	125.00	0	0.00	125.00	1	42	2.33%
2022/04/14	1	166.00	1	164.50	162.00	0	68	0.00%
2022/04/12	0	0.00	1	165.50	169.00	-1	67	-1.48%
2022/04/11	2	169.50	1	166.00	164.50	1	66	1.51%
2022/03/30	2	167.50	1	167.50	166.00	1	57	1.73%
2022/03/25	0	0.00	1	158.50	159.50	-1	54	-1.84%
2022/03/24	0	0.00	0.1	163.00	160.50	-0.1	54	-0.18%
2022/03/22	3	158.67	1	159.00	161.00	2	51	3.85%
2022/03/18	0	152.00	0	0.00	155.00	0	49	0.02%
2022/03/11	1.1	152.32	1	152.00	153.00	0.1	50	0.20%
2022/03/10	1	152.50	0	0.00	153.00	1	50	1.99%
2022/01/19	3	160.50	3	160.83	151.00	0	111	0.00%
2022/01/07	1	149.00	1	149.50	148.50	0	127	0.00%
2022/01/03	0	0.00	2	152.50	153.00	-2	130	-1.54%
2021/12/08	1	160.00	0	0.00	159.50	1	163	0.61%
2021/12/02	0	0.00	3	163.50	164.00	-3	176	-1.70%
2021/11/29	3	161.00	0	0.00	160.00	3	208	1.44%
2021/11/25	0	0.00	1	165.00	161.50	-1	215	-0.46%
2021/11/17	1	174.50	1	168.50	170.00	0	225	0.00%
2021/11/12	1	153.50	1	155.50	152.00	0	214	0.00%
2021/11/05	0	0.00	1	149.50	149.50	-1	231	-0.43%
2021/10/28	0	0.00	2	154.25	155.50	-2	289	-0.69%
2021/10/27	2	158.50	2	153.00	156.50	0	295	0.00%
2021/10/26	1	149.50	0	0.00	148.00	1	302	0.33%
2021/10/25	0	0.00	1	153.50	153.00	-1	309	-0.32%
2021/10/22	2	151.75	0	0.00	156.50	2	313	0.64%
2021/10/21	1	157.50	5	153.20	150.00	-4	314	-1.27%
2021/10/20	2	153.00	0	0.00	151.50	2	317	0.63%
2021/10/18	2	141.00	0	0.00	141.00	2	319	0.63%
2021/10/14	2	140.00	0	0.00	138.00	2	331	0.60%
2021/10/13	0	0.00	1	137.50	138.00	-1	336	-0.30%
2021/10/04	3	137.50	0	0.00	138.50	3	416	0.72%
2021/09/30	3	152.33	0	0.00	150.50	3	421	0.71%
2021/09/28	1	162.00	0	0.00	158.50	1	429	0.23%
2021/09/27	0	0.00	1	162.00	159.50	-1	428	-0.23%
2021/09/24	0	0.00	1	154.00	159.50	-1	425	-0.23%
2021/09/23	1	153.00	0	0.00	153.00	1	420	0.24%
2021/09/17	1	150.50	0	0.00	148.50	1	419	0.24%
2021/09/15	0	0.00	4	142.75	141.00	-4	413	-0.97%
2021/09/14	4	140.50	0	0.00	140.00	4	413	0.97%
2021/09/08	3	149.83	3	151.33	148.00	0	409	0.00%
2021/09/07	2	157.50	3	160.33	155.00	-1	407	-0.25%
2021/09/06	1	170.00	1	178.50	170.00	0	402	0.00%
2021/09/03	1	184.00	0	0.00	188.50	1	402	0.25%
2021/09/02	2	184.75	2	184.75	185.00	0	399	0.00%
2021/09/01	0	0.00	1	179.50	177.50	-1	389	-0.26%
2021/08/27	2	169.25	1	173.50	166.00	1	380	0.26%
2021/08/26	1	178.50	0	0.00	177.00	1	375	0.27%
2021/08/25	1	177.50	0	0.00	176.00	1	373	0.27%
2021/08/20	1	169.50	2	169.50	168.00	-1	362	-0.28%
2021/08/19	2	169.25	1	175.50	162.50	1	359	0.28%
2021/08/17	0	0.00	1	155.50	153.00	-1	351	-0.28%
2021/08/16	2	162.50	3	164.17	165.50	-1	349	-0.29%
2021/08/10	0	0.00	3.1	192.32	183.50	-3.1	335	-0.92%
2021/08/09	1	187.50	0	0.00	188.50	1	332	0.30%
2021/08/06	4	225.00	0	0.00	208.00	4	324	1.23%
2021/08/05	1.1	224.91	1	225.50	224.00	0.1	317	0.03%
2021/08/04	1	221.50	0	0.00	219.50	1	313	0.32%
2021/08/03	1	256.00	1	258.50	265.00	0	305	0.00%
2021/08/02	0	235.00	0	0.00	241.00	0	296	0.00%
2021/07/30	1	247.50	1	251.00	238.00	0	291	0.00%
2021/07/29	0	0.00	1	230.00	230.00	-1	282	-0.35%
2021/07/28	1	209.50	0	0.00	209.50	1	275	0.36%
2021/07/15	0	0.00	7	201.14	213.00	-7	247	-2.82%
2021/07/12	5	178.50	1	184.50	184.50	4	215	1.86%
2021/07/09	3	168.50	4	172.13	168.00	-1	209	-0.48%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	1	143.50	0	0.00	143.50	1	224	0.44%
2021/07/05	1	150.00	5	148.70	151.50	-4	247	-1.62%
2021/07/02	1	138.50	1	140.00	138.00	0	259	0.00%
2021/06/30	1	137.50	0	0.00	137.50	1	265	0.38%
2021/06/28	6	141.50	0	0.00	141.50	6	270	2.22%
2021/06/24	0	0.00	1	139.00	140.00	-1	270	-0.37%
2021/06/18	2	144.50	1	142.00	141.00	1	275	0.36%
2021/06/16	2	144.50	0	0.00	142.50	2	293	0.68%
2021/06/11	2	154.00	0	0.00	147.50	2	304	0.66%
2021/06/10	0	0.00	2	144.50	149.00	-2	308	-0.65%
2021/06/08	0	0.00	2	136.50	134.50	-2	305	-0.65%
2021/06/02	1	130.00	0	0.00	129.50	1	312	0.32%
2021/06/01	0	0.00	3	133.17	133.50	-3	313	-0.96%
2021/05/19	1	123.00	0	0.00	125.00	1	368	0.27%
2021/05/12	2	111.00	1	112.00	111.00	1	363	0.27%
2021/05/11	4	123.25	1	124.50	123.00	3	359	0.83%
2021/05/07	1	133.50	4	134.25	135.50	-3	349	-0.86%
2021/05/04	2	122.50	2	124.50	126.00	0	342	0.00%
2021/05/03	2	132.50	1	132.50	132.50	1	338	0.30%
2021/04/26	1	152.50	0	0.00	152.50	1	328	0.30%
2021/04/23	0	0.00	1	155.00	155.00	-1	326	-0.31%
2021/04/22	1	154.00	0	0.00	145.00	1	321	0.31%
2021/04/16	3	168.17	1	165.50	166.00	2	309	0.65%
2021/04/14	1	166.00	6	159.37	151.00	-5	295	-1.71%
2021/04/13	3	173.83	2	174.75	164.00	1	284	0.35%
2021/04/12	2	184.25	0	0.00	174.50	2	270	0.74%
2021/04/09	4	195.75	1	196.00	193.50	3	252	1.19%
2021/04/08	4	162.50	0	0.00	182.50	4	226	1.77%
2021/04/07	0	0.00	4	160.50	166.00	-4	206	-1.94%
2021/03/24	0	0.00	1	156.00	152.00	-1	190	-0.53%
2021/03/22	1	177.00	1	168.00	173.00	0	185	0.00%
2021/03/19	1	159.50	0	0.00	162.00	1	174	0.57%
2021/03/18	0	138.13	2	140.50	147.50	-2	165	-1.19%
2021/03/17	2	139.75	2.2	137.28	139.00	-0.2	159	-0.13%
2021/03/16	4	141.50	2.4	142.58	146.50	1.6	152	1.05%
2021/03/15	3	127.33	0	0.00	134.00	3	143	2.08%
2021/03/12	0.2	128.50	0	0.00	122.00	0.2	141	0.14%
2021/03/11	0	0.00	2	117.50	117.50	-2	139	-1.43%
2021/03/10	0	0.00	1	108.00	107.00	-1	139	-0.72%
2021/03/09	0.2	99.90	0	0.00	108.00	0.2	142	0.14%
2021/03/05	1	108.50	0	0.00	109.50	1	135	0.74%
2021/03/03	1	109.00	0	0.00	115.00	1	131	0.76%
2021/03/02	0.2	120.00	1	125.00	110.00	-0.8	127	-0.62%
2021/02/26	2	106.00	2	116.50	116.50	0	119	0.00%
2021/02/25	2	106.00	2	106.00	106.00	0	110	0.00%
2021/02/23	0	0.00	1	89.50	100.00	-1	100	-1.00%
2021/02/22	1	99.90	1	102.00	98.40	0	92	0.00%
2021/02/19	1	88.10	1	87.50	92.80	0	81	0.00%
2021/02/18	0	84.40	0	0.00	84.40	0	69	0.03%
2021/01/08	0	0.00	3	69.10	70.50	-3	51	-5.78%
2021/01/06	3	72.47	0	0.00	70.60	3	50	5.99%
2021/01/04	0	0.00	1	72.40	72.40	-1	49	-2.02%
2020/12/18	0	0.00	2	69.80	70.10	-2	45	-4.35%
2020/12/15	1	71.00	0	0.00	71.00	1	43	2.28%
2020/12/11	0	0.00	20	71.77	73.00	-20	43	-46.26%
2020/12/10	20	75.82	0	0.00	74.20	20	41	47.87%
2020/12/09	2	75.10	2	75.25	76.60	0	39	0.00%
2020/12/08	1	71.00	0	0.00	71.90	1	33	3.02%
2020/12/03	0	0.00	1	72.00	72.00	-1	27	-3.59%
2020/11/19	2	67.00	0	0.00	67.10	2	26	7.48%
2020/08/18	1	68.50	0	0.00	68.50	1	142	0.70%
2020/08/12	1	70.00	0	0.00	69.70	1	155	0.64%
2020/08/10	1	74.00	1	73.50	72.00	0	164	0.00%
2020/07/22	0	0.00	1	69.60	69.90	-1	241	-0.41%
2020/07/17	1	68.00	0	0.00	68.00	1	263	0.38%
2020/07/10	1	70.50	0	0.00	70.50	1	330	0.30%
2020/07/09	0	0.00	1	73.80	73.60	-1	337	-0.30%
2020/07/08	1	79.60	0	0.00	76.20	1	341	0.29%
2020/07/07	1	77.00	9	76.97	79.80	-8	348	-2.30%
2020/06/10	2	74.50	0	0.00	73.70	2	357	0.56%
2020/06/08	0	0.00	3	79.20	78.30	-3	350	-0.86%
2020/06/03	3	74.50	0	0.00	75.30	3	340	0.88%
2020/06/02	0	0.00	2	75.60	74.00	-2	339	-0.59%
2020/05/28	0	0.00	2	75.40	73.20	-2	332	-0.60%
2020/05/26	2	71.00	0	0.00	70.50	2	320	0.62%
2020/05/22	0	0.00	2	69.70	70.50	-2	318	-0.63%
2020/05/18	2	74.55	0	0.00	75.00	2	304	0.66%
2020/05/12	4	76.05	0	0.00	76.40	4	283	1.41%
2020/05/11	2	80.90	0	0.00	79.30	2	276	0.72%
2020/05/08	2	82.70	1	83.00	84.70	1	261	0.38%
2020/05/07	1	70.90	5	73.50	77.00	-4	249	-1.60%
2020/05/06	0	0.00	1	68.10	70.00	-1	238	-0.42%
2020/05/05	1	66.50	0	0.00	67.50	1	232	0.44%
2020/04/30	0	0.00	1	70.00	69.00	-1	225	-0.44%
2020/04/29	5	71.80	0	0.00	71.00	5	220	2.26%
2020/04/23	1	72.10	0	0.00	71.60	1	197	0.51%
2020/04/22	0	0.00	3	70.60	72.00	-3	190	-1.57%
2020/04/21	1	70.00	0	0.00	70.00	1	181	0.55%
2020/04/20	1	71.00	1	72.10	74.50	0	170	0.00%
2020/04/17	3	68.03	0	0.00	74.50	3	157	1.91%
2020/04/14	0	0.00	1	59.80	65.40	-1	107	-0.93%
2020/04/10	0	0.00	1	60.60	60.80	-1	87	-1.15%
2020/04/09	2	54.15	0	0.00	57.00	2	69	2.88%
2020/04/08	0	0.00	1	51.60	51.90	-1	53	-1.88%
2020/04/06	1	45.20	0	0.00	47.00	1	47	2.10%
2020/03/30	0	0.00	1	44.80	45.60	-1	44	-2.27%