亞泰金屬 (6727)-凱基-桃園券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
103張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	79.20	0	0.00	79.70	0	261	0.00%
2025/01/14	0	80.00	0	0.00	79.70	0	278	0.00%
2025/01/07	2	81.80	0	0.00	82.10	2	319	0.63%
2024/12/27	0	82.00	0	0.00	82.40	0	335	0.00%
2024/12/24	2	88.40	0	0.00	84.90	2	350	0.57%
2024/12/23	1	87.20	2	88.25	86.80	-1	352	-0.28%
2024/12/19	0	0.00	3	85.77	85.80	-3	363	-0.83%
2024/12/18	5	85.34	0	0.00	85.70	5	388	1.29%
2024/12/17	0	0.00	5	85.24	84.80	-5	397	-1.26%
2024/12/13	5	83.52	0	0.00	82.80	5	426	1.17%
2024/12/02	0	88.00	0	0.00	89.80	0	489	0.00%
2024/11/26	0	0.00	2	90.85	91.50	-2	473	-0.42%
2024/11/25	0	0.00	1	87.50	89.00	-1	467	-0.21%
2024/11/22	0	0.00	4	84.98	86.10	-4	465	-0.86%
2024/11/20	1	81.50	3	82.10	81.20	-2	458	-0.44%
2024/11/19	1	81.70	1	81.70	81.80	0	458	0.00%
2024/11/18	3	81.43	1	80.80	81.00	2	461	0.43%
2024/11/15	0	0.00	2	81.45	81.80	-2	465	-0.43%
2024/11/14	0	0.00	12	80.79	81.70	-12	465	-2.58%
2024/11/12	6	78.05	0	0.00	77.70	6	459	1.31%
2024/11/11	2	75.95	0	0.00	75.20	2	457	0.44%
2024/11/08	1	79.30	0	0.00	79.20	1	447	0.22%
2024/10/25	0	0.00	1	83.70	83.50	-1	429	-0.23%
2024/10/22	0	0.00	3	85.83	86.20	-3	414	-0.72%
2024/10/17	0	0.00	1	84.00	84.00	-1	404	-0.25%
2024/10/16	0	0.00	1	81.60	81.50	-1	399	-0.25%
2024/10/15	2	80.60	1	80.60	79.80	1	396	0.25%
2024/10/14	0	0.00	1	76.20	77.20	-1	386	-0.26%
2024/10/11	2	76.25	0	0.00	76.20	2	376	0.53%
2024/10/09	1	77.00	0	0.00	76.20	1	377	0.26%
2024/10/07	2	80.05	0	0.00	79.50	2	374	0.53%
2024/10/04	3	80.70	0	0.00	79.80	3	372	0.81%
2024/10/01	4	82.45	0	0.00	83.70	4	370	1.08%
2024/09/30	0	0.00	1	83.00	82.00	-1	368	-0.27%
2024/09/24	0	0.00	4	86.93	85.30	-4	353	-1.13%
2024/09/23	0	87.30	0	0.00	87.50	0	352	0.00%
2024/09/20	1	92.70	0	0.00	87.00	1	345	0.29%
2024/09/19	0	0.00	3	86.27	87.50	-3	320	-0.94%
2024/09/18	1	87.20	0	0.00	86.50	1	310	0.32%
2024/09/16	0	88.00	2	85.80	88.00	-2	297	-0.67%
2024/09/13	2	81.60	0	0.00	84.00	2	280	0.71%
2024/09/12	2	79.20	0	0.00	80.10	2	261	0.76%
2024/09/11	2	77.95	12	76.58	80.00	-10	247	-4.04%
2024/09/10	3	72.73	0	0.00	73.00	3	218	1.37%
2024/09/06	1	70.50	0	0.00	71.50	1	210	0.48%
2024/09/04	0	0.00	1	68.20	69.10	-1	217	-0.46%
2024/08/30	0	70.50	0	0.00	70.80	0	216	0.00%
2024/08/29	1	70.20	2	70.25	70.40	-1	216	-0.46%
2024/08/27	1	68.60	0	0.00	68.40	1	214	0.47%
2024/08/23	0	70.00	0	0.00	69.80	0	211	0.00%
2024/08/19	0	70.20	3.1	70.00	70.60	-3.1	210	-1.47%
2024/08/16	0	0.00	0	68.80	68.80	0	205	0.00%
2024/08/14	3	69.00	4	68.03	67.30	-1	202	-0.49%
2024/08/13	0	0.00	8	67.54	68.70	-8	201	-3.96%
2024/08/12	12	68.50	10	68.15	68.30	2	205	0.97%
2024/08/09	10	68.40	12	67.97	67.20	-2	218	-0.92%
2024/08/08	4.1	67.01	0	0.00	67.20	4.1	212	1.93%
2024/08/07	3	61.40	0	0.00	63.50	3	204	1.47%
2024/08/06	5	59.92	0	0.00	60.00	5	205	2.44%
2024/07/29	0.1	60.90	0	0.00	60.20	0.1	221	0.05%
2024/07/26	1	60.90	0	0.00	60.90	1	220	0.45%
2024/07/15	0	0.00	2	67.60	68.00	-2	216	-0.92%
2024/07/02	0	65.00	1	65.10	65.80	-1	253	-0.39%
2024/07/01	0	0.00	0	65.50	65.00	0	250	0.00%
2024/06/28	0	0.00	0	65.50	65.00	0	251	0.00%
2024/06/27	0	0.00	0	65.80	65.80	0	250	0.00%
2024/06/21	2	63.80	0	0.00	64.00	2	242	0.82%
2024/06/12	1	63.40	0	0.00	63.50	1	236	0.42%
2024/06/03	0	0.00	1	68.50	68.20	-1	216	-0.46%
2024/05/28	0	0.00	1	69.60	69.30	-1	209	-0.48%
2024/05/27	0	0.00	4	69.10	69.10	-4	207	-1.93%
2024/05/22	1	68.90	0	0.00	68.80	1	201	0.50%
2024/05/17	0	0.00	3	68.30	68.20	-3	194	-1.54%
2024/05/15	2	69.20	3.2	69.87	69.30	-1.2	184	-0.63%
2024/05/13	0	0.00	10	65.40	65.50	-10	166	-6.00%
2024/05/09	3	64.40	0	0.00	64.50	3	157	1.90%
2024/05/06	1	63.00	2	63.00	62.80	-1	137	-0.73%
2024/04/29	1	61.50	0	0.00	61.50	1	130	0.77%
2024/04/24	3	61.60	0	0.00	61.70	3	125	2.38%
2024/04/23	0	61.55	0	0.00	61.00	0	124	0.00%
2024/04/22	0	62.30	0	0.00	61.40	0	123	0.00%
2024/04/19	3	62.10	1	63.10	62.10	2	119	1.68%
2024/04/18	0	63.25	0	0.00	63.10	0	113	0.00%
2024/04/16	1	60.70	1	59.20	60.20	0	106	0.00%
2024/04/15	1	62.70	0	0.00	62.80	1	99	1.01%
2024/04/12	10	62.85	2	63.95	63.90	8	95	8.36%
2024/04/02	0	58.60	0	0.00	58.00	0	51	0.00%
2024/03/27	0	56.90	0	0.00	56.70	0	46	0.00%
2024/03/22	2	57.25	0	0.00	57.20	2	42	4.72%
2024/03/21	2	57.10	2	57.45	57.50	0	41	0.00%
2024/03/11	0	56.60	0	0.00	56.10	0	37	0.00%
2024/02/26	1	57.50	0	0.00	57.50	1	36	2.71%
2024/02/21	0	56.60	0	0.00	56.00	0	36	0.00%
2024/02/20	1	56.10	0	0.00	56.10	1	35	2.78%