LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)
  • 股價
    138.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    8
  • 產業
    上櫃 貿易百貨
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上洋 (6728)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.000140.00140.00013-0.30%
2024/02/200138.5000.00138.500140.07%
2024/01/2400.000.2141.00140.00-0.213-1.65%
2024/01/2300.000.1140.00140.00-0.113-0.45%
2023/12/1200.000.1137.00137.00-0.110-0.96%
2023/10/1600.000.2129.00129.00-0.231-0.48%
2023/08/310126.0000.00125.500530.09%
2023/08/240.1123.0000.00124.000.1550.18%
2023/08/140143.0000.00142.500510.00%
2023/08/091141.5000.00141.501492.01%
2023/07/311146.0000.00146.501511.94%
2023/07/111149.0000.00150.001492.03%
2023/07/061151.0000.00151.001502.00%
2023/06/1300.000.1149.50148.00-0.153-0.11%
2023/06/0800.002.2156.59152.00-2.252-4.23%
2023/06/072150.0000.00156.502504.00%
2023/06/010.2141.0000.00142.500.2480.42%
2023/05/260142.5000.00144.000520.06%
2023/05/250144.0000.00144.000540.02%
2023/05/230.3144.0000.00144.000.3540.61%
2023/05/051.1147.5100.00150.001.1502.13%
2023/05/040.1154.0000.00153.500.1460.21%
2023/04/210.1159.0000.00155.500.1430.23%
2023/04/110.1162.0000.00162.000.1380.26%
2023/03/2300.001154.50154.50-133-2.95%
2023/03/171150.0000.00150.001342.92%
2023/02/2000.001124.00127.50-121-4.61%
2023/01/102117.2500.00116.5021810.96%
2022/12/1200.001122.50126.00-116-6.04%
2022/12/091120.501122.00122.000150.00%
2022/12/0600.000.1114.00113.50-0.114-0.49%
2022/12/050.1113.1400.00114.500.1140.48%
2022/11/3000.001113.00113.00-114-7.12%
2022/11/241115.5000.00115.501137.43%
2022/11/111119.0000.00118.501175.78%
2022/11/101119.0000.00119.001175.61%
2022/11/091119.0000.00121.501175.63%
2022/11/081121.5000.00120.501185.53%
2022/10/1300.001121.00119.00-128-3.52%
2022/10/121125.5000.00126.001283.54%
2022/08/2200.000.1163.50162.00-0.158-0.17%
2022/08/1900.000.1163.00162.00-0.158-0.17%
2022/08/1700.000.1163.00161.50-0.156-0.18%
2022/06/0900.000.1169.50166.00-0.175-0.07%
2022/06/0800.001176.00175.50-175-1.33%
2022/05/061178.5000.00172.0011020.98%
2022/04/2500.001169.50175.00-1102-0.98%
2022/04/2200.003174.83174.50-3101-2.94%
2022/04/183170.3300.00168.0031022.94%
2022/04/1300.002.1182.10177.00-2.1102-2.06%
2022/04/121175.0000.00174.0011001.00%
2022/04/112.1178.2600.00170.502.11002.08%
2022/04/010.1178.4000.00179.500.1910.05%
2022/03/3100.001177.50179.00-191-1.10%
2022/03/2500.000.6169.78174.00-0.687-0.63%
2022/03/230.6170.3900.00169.500.6860.63%
2022/03/2200.001.2162.92172.00-1.285-1.40%
2022/03/180.2160.5000.00163.000.2820.24%
2022/03/171158.5000.00164.001811.22%
2022/03/161158.0000.00165.001811.23%
2022/03/150.3178.001178.00172.00-0.778-0.89%
2022/03/1100.002148.50147.50-265-3.04%
2022/03/101143.0000.00144.501631.57%
2022/03/091143.5000.00148.001621.60%
2022/03/081135.0000.00147.001571.73%
2022/03/0700.001132.50134.00-148-2.04%
2022/03/041136.5000.00140.001472.10%
2022/02/1600.001129.00129.00-138-2.58%
2022/02/141125.5000.00131.001382.57%
2022/02/1000.001112.00115.50-133-2.96%
2022/02/0900.001105.00105.00-133-2.98%
2022/01/1400.00398.9799.20-330-9.92%
2022/01/133101.3300.00100.503309.92%
2021/12/09293.8000.0094.002316.35%
2021/09/0300.00378.5079.80-3107-2.80%
2021/08/2500.000.178.1079.20-0.1108-0.05%
2021/08/20175.6000.0074.5011090.92%
2021/08/191.179.5600.0078.801.11090.96%
2021/08/18181.3000.0083.7011090.91%
2021/08/1000.00386.2082.70-3121-2.48%
2021/08/09080.3000.0086.1001210.02%
2021/08/0500.00479.7079.70-4106-3.76%
2021/08/04172.5000.0072.5011060.94%
2021/07/28171.2000.0073.3011110.90%
2021/07/26173.1000.0073.7011110.89%
2021/07/23172.0000.0072.0011110.89%
2021/06/21163.1000.0066.0011890.53%
2021/06/18166.9000.0066.2011670.60%
2021/05/17164.0000.0063.9011670.60%
2021/05/1100.00480.7881.00-4163-2.45%
2021/05/05173.3000.0073.9011590.63%
2021/04/2600.00180.0079.10-1156-0.64%
2021/04/2200.00180.7080.30-1147-0.68%
2021/04/21177.8000.0079.7011370.73%
2021/04/1600.00378.8080.20-3129-2.31%
2021/04/15176.5000.0077.9011320.75%
2021/04/0800.00379.0079.50-3142-2.11%
2021/04/0700.00577.3478.00-5135-3.70%
2021/04/0600.00176.7077.50-1130-0.77%
2021/04/0100.00175.0076.50-1126-0.79%
2021/03/310.174.1000.0074.500.11240.06%
2021/03/2900.00170.3070.30-1122-0.82%
2021/03/25265.5500.0066.9021151.74%
2021/03/23465.3800.0066.6041053.78%
2021/03/22265.05365.2366.40-1103-0.97%
2021/03/1900.00165.9066.20-1101-0.99%
2021/03/15364.1300.0065.403893.34%
2021/03/12463.8300.0064.804884.54%
2021/03/05163.9000.0063.401791.26%
2021/03/0400.00160.3060.40-176-1.31%
2021/03/03160.90160.8060.200740.00%
2021/03/02460.3500.0061.004735.46%
2021/02/26158.0000.0058.301711.39%
2021/02/25157.1000.0056.901701.42%
2021/01/2200.00155.3055.30-152-1.90%
2021/01/0800.00158.4057.60-149-2.00%
2021/01/04257.7000.0057.002434.56%
2020/12/3000.00264.0061.00-237-5.27%
2020/12/2900.00456.8058.60-428-14.14%
2020/12/2800.00152.5052.30-116-6.04%
上洋營運動能轉強 2月營收寫8個月高點Anue鉅亨-2023/03/08
〈焦點股〉上洋現金殖利率近8% 狂飆漲停寫5個月新高價Anue鉅亨-2023/02/23
上洋強化三大營運動能 將開新品牌、拓東南亞版圖Anue鉅亨-2023/02/22
上洋 相關文章
上洋 相關影音