美達科技 (6735)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
92.1
漲跌
▲2.1
漲幅
+2.33%
成交量
123張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	92.13	2	92.00	92.10	2	805	0.25%
2024/04/26	1	88.00	0	0.00	88.00	1	806	0.12%
2024/04/25	0.1	89.64	0	0.00	88.80	0.1	805	0.02%
2024/04/24	3	93.37	0	0.00	92.30	3	803	0.37%
2024/04/19	2	88.85	2	90.35	88.90	0	812	0.00%
2024/04/18	2	94.35	0	0.00	93.20	2	807	0.25%
2024/04/17	8	98.49	0	0.00	95.80	8	809	0.99%
2024/04/16	0.2	92.25	6	91.48	94.40	-5.8	812	-0.71%
2024/04/15	0.3	95.67	6	96.45	93.80	-5.7	810	-0.71%
2024/04/11	1	100.00	7.1	101.65	101.50	-6.1	793	-0.76%
2024/04/09	1	110.50	0.2	114.00	106.50	0.8	781	0.10%
2024/04/08	0	0.00	1	104.50	106.00	-1	751	-0.13%
2024/04/03	1	105.50	0	0.00	104.50	1	747	0.13%
2024/04/02	0	0.00	0	110.00	110.00	0	738	0.00%
2024/04/01	0	0.00	2.1	109.14	108.50	-2.1	728	-0.29%
2024/03/29	2	109.50	4	109.00	107.00	-2	717	-0.28%
2024/03/28	1	107.50	1	109.50	107.00	0	707	0.00%
2024/03/27	0	0.00	10	106.55	106.50	-10	699	-1.43%
2024/03/26	4	105.25	4	105.38	104.00	0	686	0.00%
2024/03/25	1	109.00	4	108.00	108.50	-3	677	-0.44%
2024/03/22	12	105.08	4	104.88	108.00	8	664	1.20%
2024/03/21	2	111.00	3	110.00	111.50	-1	637	-0.16%
2024/03/20	14.1	112.93	6	108.83	106.00	8.1	603	1.34%
2024/03/19	2	105.00	2	109.50	110.00	0	537	0.00%
2024/03/18	0	0.00	2	95.80	100.00	-2	502	-0.40%
2024/03/15	1.8	93.54	1	92.10	91.30	0.8	488	0.16%
2024/03/14	0.3	101.33	3	98.90	101.00	-2.7	467	-0.58%
2024/03/13	4.4	107.81	2	111.50	106.00	2.4	460	0.52%
2024/03/12	1	120.50	3	116.17	116.00	-2	440	-0.45%
2024/03/11	5	112.40	7	115.64	116.50	-2	393	-0.51%
2024/03/08	6	110.33	18	111.69	106.00	-12	365	-3.29%
2024/03/07	14	119.21	7.1	118.48	112.50	7	323	2.15%
2024/03/06	0	0.00	3	113.00	113.00	-3	247	-1.21%
2024/03/05	2	102.25	2	103.00	103.00	0	235	0.00%
2024/03/04	4	92.08	0	0.00	94.00	4	211	1.89%
2024/03/01	0	0.00	20	85.63	85.50	-20	201	-9.92%
2024/02/29	0	0.00	9	88.37	88.00	-9	197	-4.56%
2024/02/27	7	89.87	4	88.43	88.20	3	195	1.54%
2024/02/23	22	99.20	1	94.60	93.20	21	176	11.90%
2024/02/22	5	99.94	0	0.00	99.10	5	154	3.24%
2024/02/21	2	93.15	1	93.50	93.50	1	142	0.70%
2024/02/19	3	90.13	1	90.80	89.00	2	125	1.59%
2024/02/16	2	85.90	1	86.10	86.30	1	115	0.86%
2024/02/15	1	76.40	0	0.00	78.50	1	104	0.96%
2024/02/05	7	74.80	5	75.30	76.80	2	98	2.04%
2024/02/01	2	67.60	4	65.68	66.30	-2	88	-2.26%
2024/01/30	0	0.00	3	64.70	63.70	-3	85	-3.50%
2024/01/29	1	67.00	2	67.80	66.30	-1	83	-1.20%
2024/01/25	2	64.30	0	0.00	64.30	2	81	2.46%
2024/01/24	3	64.63	2	66.60	63.00	1	80	1.24%
2024/01/22	3	68.00	0	0.00	66.60	3	74	4.01%
2024/01/18	2	69.80	1	69.10	69.60	1	71	1.41%
2024/01/17	1	70.10	3	69.60	69.10	-2	69	-2.86%
2024/01/16	10	69.81	0	0.00	73.20	10	66	14.96%
2024/01/10	7	63.53	8.7	62.34	65.50	-1.7	42	-3.89%
2024/01/09	3	59.60	0	0.00	59.60	3	33	8.89%
2024/01/08	0	0.00	1	54.20	54.20	-1	31	-3.22%
2023/11/13	0	0.00	1	49.50	49.60	-1	17	-5.61%
2023/11/10	1	49.70	0	0.00	48.95	1	17	5.81%
2023/10/30	0	0.00	1	48.30	48.55	-1	15	-6.63%
2023/10/25	0.4	48.75	0	0.00	48.20	0.4	16	2.13%
2023/10/23	0	0.00	0.4	49.00	46.80	-0.4	17	-1.95%
2023/10/20	0	0.00	1	47.30	47.50	-1	18	-5.44%
2023/10/18	0	0.00	0.2	47.58	47.30	-0.2	22	-0.93%
2023/10/17	0	0.00	0.8	47.97	47.80	-0.8	24	-3.26%
2023/10/11	0	0.00	1	48.00	48.00	-1	27	-3.68%
2023/10/03	1	47.80	0.2	50.00	49.00	0.8	27	2.89%
2023/09/25	1	47.30	0.8	47.83	47.70	0.2	28	0.70%
2023/09/21	0	0.00	0.2	48.10	48.00	-0.2	25	-0.78%
2023/08/28	1	50.30	1	51.40	50.30	0	26	0.00%
2023/08/21	1	51.80	1	52.80	52.30	0	26	0.00%
2023/08/15	2	51.75	1	53.95	51.40	1	25	3.80%
2023/08/11	0	0.00	0	51.80	51.60	0	25	-0.07%
2023/08/10	0	0.00	1	51.73	51.70	-1	25	-3.83%
2023/08/08	1	51.80	0	0.00	51.60	1	25	3.91%
2023/08/07	1	52.00	1	51.70	51.70	0	25	0.00%
2023/08/02	0	0.00	3	51.20	52.00	-3	25	-11.64%
2023/07/31	1	53.00	0.8	52.51	52.50	0.2	25	0.95%
2023/07/26	1	52.60	3.2	53.08	52.50	-2.2	25	-8.91%
2023/07/24	1	53.80	2	54.70	53.70	-1	25	-3.99%
2023/07/21	2	56.00	1	56.50	55.60	1	25	3.97%
2023/07/19	4	56.78	0	0.00	56.00	4	23	16.93%
2023/07/18	3	55.83	2	58.55	58.60	1	22	4.54%
2023/07/17	1	53.30	0	0.00	53.30	1	19	5.16%
2023/07/14	3	53.40	0	0.00	52.70	3	17	16.90%
2023/06/28	2	51.80	0	0.00	51.90	2	15	12.70%
2023/06/20	1	51.50	0	0.00	51.70	1	16	6.06%
2023/06/15	2	52.30	0	0.00	53.00	2	16	12.41%
2023/05/17	1	51.40	0	0.00	52.00	1	30	3.24%
2023/05/11	1	51.00	0	0.00	51.20	1	31	3.21%
2023/05/10	2	53.55	0	0.00	52.90	2	30	6.56%
2023/05/02	1	55.00	0	0.00	55.00	1	29	3.34%
2023/03/01	0	63.00	0	0.00	63.00	0	13	0.15%
2022/12/27	1	54.00	0	0.00	54.00	1	17	5.59%
2022/10/24	2	49.30	0	0.00	48.80	2	19	10.11%
2022/08/12	1	64.60	0	0.00	65.90	1	51	1.94%
2022/08/11	1	65.10	0	0.00	66.00	1	52	1.92%
2022/08/10	1	67.20	0	0.00	67.00	1	52	1.92%
2022/07/01	1	64.20	0	0.00	64.30	1	86	1.15%
2022/06/23	1	75.50	0	0.00	74.30	1	89	1.11%
2022/06/22	1	77.50	0	0.00	74.80	1	90	1.11%
2022/06/21	1	78.90	0	0.00	79.00	1	90	1.11%
2022/06/20	3	79.60	0	0.00	78.50	3	91	3.29%
2022/06/17	2	79.35	0	0.00	82.00	2	91	2.19%
2022/06/13	1	84.30	0	0.00	84.30	1	90	1.11%
2022/06/06	1	88.70	0	0.00	88.00	1	91	1.10%
2022/05/24	3	84.47	1	83.50	83.20	2	82	2.42%

美達科技相關文章

美達科技相關影音