• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.44%
  • 成交量
    377張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
91APP*-KY (6741)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00187.4088.00-1272-0.37%
2025/01/21185.4000.0085.9012750.36%
2025/01/1300.00279.1078.30-2320-0.62%
2025/01/09181.2000.0080.5013110.32%
2025/01/07283.60283.8084.0003070.00%
2024/12/2300.00385.3785.50-3312-0.96%
2024/12/20483.6000.0083.5043141.27%
2024/12/11289.60290.3593.0002990.00%
2024/11/2100.00186.0087.10-1294-0.34%
2024/11/20186.60185.4085.6002920.00%
2024/11/15190.5000.0089.2012810.36%
2024/11/1300.00190.0092.80-1272-0.37%
2024/10/29195.10193.8094.0002620.00%
2024/10/25199.8000.0097.2012500.40%
2024/09/041.280.2500.0079.301.22820.43%
2024/08/3000.00783.8783.40-7303-2.31%
2024/08/2800.00285.0084.20-2308-0.65%
2024/08/2600.00386.8085.10-3308-0.97%
2024/08/2100.00187.7087.00-1314-0.32%
2024/08/19187.2000.0087.1013160.32%
2024/08/1600.00086.8086.8003170.00%
2024/08/1400.00286.4086.60-2323-0.62%
2024/08/12285.9000.0085.5023440.58%
2024/08/090.285.4000.0084.600.23610.06%
2024/08/06180.5000.0082.2013570.28%
2024/08/05281.10481.0082.00-2352-0.57%
2024/07/3000.00488.8890.60-4347-1.15%
2024/07/2900.00390.0090.30-3345-0.87%
2024/07/12298.5000.0097.6023340.60%
2024/07/11199.0000.0098.8013360.30%
2024/07/040.198.5000.0098.800.13450.03%
2024/07/03199.7000.0099.2013460.29%
2024/07/010.297.7000.0097.600.23390.06%
2024/06/2600.00297.9096.80-2346-0.58%
2024/06/2400.00195.8095.80-1361-0.28%
2024/06/19197.0000.0095.0013690.27%
2024/06/18198.00398.3397.00-2373-0.54%
2024/06/1700.00198.2997.60-1374-0.27%
2024/06/1400.00198.6097.20-1383-0.26%
2024/06/13498.13497.4098.1003900.00%
2024/06/12595.1600.0094.1053761.33%
2024/06/07297.4000.0096.5023700.54%
2024/06/05193.00497.4097.00-3359-0.83%
2024/06/0400.00795.3494.10-7351-1.99%
2024/06/0300.00193.4094.20-1355-0.28%
2024/05/29493.2000.0093.3043571.12%
2024/05/28094.10494.8094.10-4357-1.11%
2024/05/27292.5000.0092.2023570.56%
2024/05/24294.1000.0093.2023560.56%
2024/05/23294.70295.0095.1003570.00%
2024/05/22293.8000.0095.0023590.56%
2024/05/20196.4000.0095.9013650.27%
2024/05/170.394.4000.0096.400.33650.08%
2024/05/1600.00293.4094.40-2360-0.56%
2024/05/151386.97690.4391.2073531.98%
2024/04/250.185.4000.0085.200.13740.03%
2024/04/24185.00186.3085.2003810.00%
2024/04/22183.7900.0083.1013920.26%
2024/04/190.383.2200.0082.500.33910.08%
2024/04/160.186.5000.0084.600.13820.03%
2024/04/150.589.5000.0089.100.53780.13%
2024/04/10293.20594.3093.70-3381-0.79%
2024/04/09191.4000.0091.9013810.26%
2024/04/081.192.1200.0092.301.13810.29%
2024/04/03491.8000.0093.0043851.04%
2024/04/02293.1000.0093.0023840.52%
2024/04/01293.0000.0094.4023860.52%
2024/03/29293.8000.0094.7023870.52%
2024/03/2800.00293.9094.40-2390-0.51%
2024/03/27489.90490.7093.0003840.00%
2024/03/2600.00291.4091.30-2378-0.53%
2024/03/2500.00189.7089.80-1380-0.26%
2024/03/22188.3000.0088.0013800.26%
2024/03/21289.1500.0088.3023820.52%
2024/03/20189.5000.0089.0013920.25%
2024/03/19190.7000.0090.0014180.24%
2024/03/18291.4000.0091.2024150.48%
2024/03/12195.2000.0095.4014560.22%
2024/03/06197.501097.8097.50-9470-1.91%
2024/03/0500.00298.4097.60-2475-0.42%
2024/03/01099.6000.0099.4004840.01%
2024/02/273101.503100.50100.0005020.00%
2024/02/2600.002101.50101.00-2505-0.40%
2024/02/230.199.0000.00100.500.15210.01%
2024/02/22299.0000.0099.4025260.38%
2024/02/2000.001100.50100.00-1573-0.17%
2024/02/1900.00299.5099.30-2572-0.35%
2024/02/1600.001196.8798.20-11575-1.91%
2024/02/15293.95294.0594.3005680.00%
2024/02/05294.6000.0095.6025680.35%
2024/02/02495.98398.1395.8015620.18%
2024/01/31096.8000.0096.6005480.00%
91APP*-KY 相關文章
91APP*-KY 相關影音