91APP*-KY (6741)-凱基-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.3
漲跌
▲3.3
漲幅
+3.47%
成交量
417張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	97.00	0	0.00	95.00	1	369	0.27%
2024/06/18	1	98.00	3	98.33	97.00	-2	373	-0.54%
2024/06/17	0	0.00	1	98.29	97.60	-1	374	-0.27%
2024/06/14	0	0.00	1	98.60	97.20	-1	383	-0.26%
2024/06/13	4	98.13	4	97.40	98.10	0	390	0.00%
2024/06/12	5	95.16	0	0.00	94.10	5	376	1.33%
2024/06/07	2	97.40	0	0.00	96.50	2	370	0.54%
2024/06/05	1	93.00	4	97.40	97.00	-3	359	-0.83%
2024/06/04	0	0.00	7	95.34	94.10	-7	351	-1.99%
2024/06/03	0	0.00	1	93.40	94.20	-1	355	-0.28%
2024/05/29	4	93.20	0	0.00	93.30	4	357	1.12%
2024/05/28	0	94.10	4	94.80	94.10	-4	357	-1.11%
2024/05/27	2	92.50	0	0.00	92.20	2	357	0.56%
2024/05/24	2	94.10	0	0.00	93.20	2	356	0.56%
2024/05/23	2	94.70	2	95.00	95.10	0	357	0.00%
2024/05/22	2	93.80	0	0.00	95.00	2	359	0.56%
2024/05/20	1	96.40	0	0.00	95.90	1	365	0.27%
2024/05/17	0.3	94.40	0	0.00	96.40	0.3	365	0.08%
2024/05/16	0	0.00	2	93.40	94.40	-2	360	-0.56%
2024/05/15	13	86.97	6	90.43	91.20	7	353	1.98%
2024/04/25	0.1	85.40	0	0.00	85.20	0.1	374	0.03%
2024/04/24	1	85.00	1	86.30	85.20	0	381	0.00%
2024/04/22	1	83.79	0	0.00	83.10	1	392	0.26%
2024/04/19	0.3	83.22	0	0.00	82.50	0.3	391	0.08%
2024/04/16	0.1	86.50	0	0.00	84.60	0.1	382	0.03%
2024/04/15	0.5	89.50	0	0.00	89.10	0.5	378	0.13%
2024/04/10	2	93.20	5	94.30	93.70	-3	381	-0.79%
2024/04/09	1	91.40	0	0.00	91.90	1	381	0.26%
2024/04/08	1.1	92.12	0	0.00	92.30	1.1	381	0.29%
2024/04/03	4	91.80	0	0.00	93.00	4	385	1.04%
2024/04/02	2	93.10	0	0.00	93.00	2	384	0.52%
2024/04/01	2	93.00	0	0.00	94.40	2	386	0.52%
2024/03/29	2	93.80	0	0.00	94.70	2	387	0.52%
2024/03/28	0	0.00	2	93.90	94.40	-2	390	-0.51%
2024/03/27	4	89.90	4	90.70	93.00	0	384	0.00%
2024/03/26	0	0.00	2	91.40	91.30	-2	378	-0.53%
2024/03/25	0	0.00	1	89.70	89.80	-1	380	-0.26%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/21	2	89.15	0	0.00	88.30	2	382	0.52%
2024/03/20	1	89.50	0	0.00	89.00	1	392	0.25%
2024/03/19	1	90.70	0	0.00	90.00	1	418	0.24%
2024/03/18	2	91.40	0	0.00	91.20	2	415	0.48%
2024/03/12	1	95.20	0	0.00	95.40	1	456	0.22%
2024/03/06	1	97.50	10	97.80	97.50	-9	470	-1.91%
2024/03/05	0	0.00	2	98.40	97.60	-2	475	-0.42%
2024/03/01	0	99.60	0	0.00	99.40	0	484	0.01%
2024/02/27	3	101.50	3	100.50	100.00	0	502	0.00%
2024/02/26	0	0.00	2	101.50	101.00	-2	505	-0.40%
2024/02/23	0.1	99.00	0	0.00	100.50	0.1	521	0.01%
2024/02/22	2	99.00	0	0.00	99.40	2	526	0.38%
2024/02/20	0	0.00	1	100.50	100.00	-1	573	-0.17%
2024/02/19	0	0.00	2	99.50	99.30	-2	572	-0.35%
2024/02/16	0	0.00	11	96.87	98.20	-11	575	-1.91%
2024/02/15	2	93.95	2	94.05	94.30	0	568	0.00%
2024/02/05	2	94.60	0	0.00	95.60	2	568	0.35%
2024/02/02	4	95.98	3	98.13	95.80	1	562	0.18%
2024/01/31	0	96.80	0	0.00	96.60	0	548	0.00%
2024/01/30	2	97.70	0	0.00	97.40	2	548	0.36%
2024/01/26	4	98.33	0	0.00	98.00	4	555	0.72%
2024/01/24	0	0.00	6	101.00	100.50	-6	557	-1.08%
2024/01/22	3	99.50	0	0.00	99.40	3	556	0.54%
2024/01/19	1	97.90	0	0.00	98.50	1	556	0.18%
2024/01/18	2	96.30	8	98.61	99.20	-6	555	-1.08%
2024/01/17	6	98.88	0	0.00	96.00	6	553	1.08%
2024/01/16	5	98.96	0	0.00	99.50	5	548	0.91%
2024/01/12	2	99.30	2	101.00	99.80	0	545	0.00%
2024/01/11	1	99.40	0	0.00	99.30	1	547	0.18%
2024/01/10	0	0.00	1	100.00	99.50	-1	554	-0.18%
2024/01/09	1	101.00	0	0.00	100.00	1	555	0.18%
2024/01/05	3	101.50	0	0.00	102.00	3	556	0.54%
2024/01/04	5	102.30	1	100.00	100.00	4	560	0.71%
2024/01/02	0	0.00	3	107.00	106.00	-3	550	-0.54%
2023/12/28	5	106.20	2	106.00	106.00	3	556	0.54%
2023/12/27	2	104.50	0	0.00	105.00	2	558	0.36%
2023/12/26	3.2	105.63	0	0.00	104.50	3.2	557	0.57%
2023/12/20	1	107.50	1	109.00	109.50	0	553	0.00%
2023/12/18	0	0.00	1	109.00	109.50	-1	548	-0.18%
2023/12/15	0	0.00	15	113.50	113.50	-15	546	-2.74%
2023/12/14	2	114.50	11	113.00	113.00	-9	537	-1.67%
2023/12/13	26	107.50	0	0.00	108.00	26	509	5.11%
2023/12/07	1	111.00	0	0.00	111.50	1	494	0.20%
2023/11/27	0.1	107.50	0	0.00	107.00	0.1	494	0.01%
2023/11/22	10	115.00	4	113.88	113.00	6	476	1.26%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	11	112.64	0	0.00	112.00	11	459	2.39%
2023/11/17	0	0.00	12	105.33	105.00	-12	429	-2.79%
2023/11/10	1	100.00	0	0.00	98.60	1	449	0.22%
2023/11/03	0	0.00	1	97.80	97.90	-1	504	-0.20%
2023/11/02	0	0.00	1	97.10	97.00	-1	510	-0.20%
2023/10/31	1	96.30	0	0.00	93.10	1	521	0.19%
2023/10/30	3	95.70	0	0.00	95.50	3	527	0.57%
2023/10/25	0	0.00	3	95.13	96.70	-3	556	-0.54%
2023/10/24	1	91.20	0	0.00	92.30	1	560	0.18%
2023/10/17	1	96.40	0	0.00	95.00	1	641	0.16%
2023/10/16	0.2	97.67	0	0.00	95.00	0.2	681	0.03%
2023/10/13	1	98.50	0	0.00	97.70	1	721	0.14%
2023/10/12	1	99.00	0	0.00	98.90	1	736	0.14%
2023/10/11	1	97.80	1	98.60	97.30	0	748	0.00%
2023/10/06	1	98.80	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	3	99.87	100.50	-3	793	-0.38%
2023/10/04	2	97.40	0	0.00	97.20	2	805	0.25%
2023/09/26	0	0.00	1	98.00	98.00	-1	942	-0.11%
2023/09/25	1	98.90	0	0.00	98.70	1	982	0.10%
2023/09/22	0	0.00	1	98.50	98.50	-1	1,033	-0.10%
2023/09/20	2	101.00	2	99.10	99.10	0	1,175	0.00%
2023/09/19	4	103.63	1	106.00	102.00	3	1,205	0.25%
2023/09/18	0	0.00	3	106.50	104.50	-3	1,209	-0.25%
2023/09/15	2	103.00	3	105.50	105.00	-1	1,227	-0.08%
2023/09/14	4	104.50	4	106.75	104.50	0	1,245	0.00%
2023/09/13	1	104.50	2	106.50	104.50	-1	1,277	-0.08%
2023/09/12	1	101.00	1	101.50	101.50	0	1,276	0.00%
2023/09/07	1	102.00	1	103.50	101.00	0	1,301	0.00%
2023/09/06	5	102.40	0	0.00	103.00	5	1,326	0.38%
2023/09/04	4	103.75	0	0.00	103.50	4	1,333	0.30%
2023/09/01	0	0.00	1	104.50	104.00	-1	1,336	-0.07%
2023/08/31	8	105.94	7	107.36	105.00	1	1,347	0.07%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/23	1	101.50	0	0.00	101.00	1	1,444	0.07%
2023/08/21	3	100.00	0	0.00	103.00	3	1,483	0.20%
2023/08/16	1	96.30	1	96.70	97.10	0	1,603	0.00%
2023/08/14	4	99.60	0	0.00	101.00	4	1,706	0.23%
2023/08/10	0	0.00	1	104.50	103.00	-1	1,768	-0.06%
2023/08/08	3	108.67	0	0.00	108.00	3	1,838	0.16%
2023/08/07	1	109.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	0.00	0	110.50	111.50	0	2,006	0.00%
2023/08/01	2	112.50	2	114.00	112.50	0	2,166	0.00%
2023/07/31	2	114.50	5	113.20	111.00	-3	2,313	-0.13%
2023/07/28	1	116.50	0	0.00	113.00	1	2,422	0.04%
2023/07/25	1	110.50	4	114.50	114.50	-3	3,418	-0.09%
2023/07/24	2	111.75	2	111.50	111.50	0	3,641	0.00%
2023/07/21	3	113.00	0	0.00	111.50	3	3,648	0.08%
2023/07/20	3	117.67	6	116.50	115.00	-3	3,662	-0.08%
2023/07/19	2	115.00	4	115.50	116.00	-2	3,695	-0.05%
2023/07/18	1	127.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	0	0.00	0.2	127.50	128.50	-0.2	3,794	-0.01%
2023/07/13	0.1	132.00	0.4	127.63	127.00	-0.3	3,897	-0.01%
2023/07/12	0.3	133.50	0	0.00	131.00	0.3	3,917	0.01%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	0.2	136.75	6	140.50	135.00	-5.8	3,898	-0.15%
2023/07/06	2	140.00	2	140.25	140.00	0	3,867	0.00%
2023/07/05	4	138.88	5	140.80	139.50	-1	3,841	-0.03%
2023/07/03	1	141.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	6	142.17	10	141.85	142.50	-4	3,738	-0.11%
2023/06/29	6	141.42	17.1	139.12	141.50	-11.1	3,692	-0.30%
2023/06/28	3.1	134.39	6	134.25	133.00	-2.9	3,599	-0.08%
2023/06/27	6	132.42	19	132.76	134.00	-13	3,566	-0.36%
2023/06/26	0	0.00	3	129.00	129.50	-3	3,542	-0.08%
2023/06/21	6	128.00	0	0.00	126.00	6	3,557	0.17%
2023/06/20	1	130.50	0	0.00	131.00	1	3,553	0.03%
2023/06/16	8	124.50	0	0.00	123.50	8	3,530	0.23%
2023/06/14	1	126.50	3	125.50	124.50	-2	3,525	-0.06%
2023/06/12	0	0.00	2	128.75	127.50	-2	3,541	-0.06%
2023/06/09	0	0.00	5	130.50	133.50	-5	3,542	-0.14%
2023/06/05	1	136.00	1	135.00	135.00	0	3,719	0.00%
2023/06/02	4	135.88	6	135.50	135.00	-2	3,718	-0.05%
2023/06/01	0	0.00	5	129.70	130.00	-5	3,703	-0.13%
2023/05/31	10	131.00	5	131.00	130.50	5	3,721	0.13%
2023/05/30	1	130.00	1	132.00	131.00	0	3,782	0.00%
2023/05/29	0	0.00	1	134.50	134.00	-1	3,793	-0.03%
2023/05/26	0	0.00	2	130.50	130.50	-2	3,794	-0.05%
2023/05/25	1	136.50	3	137.00	134.00	-2	3,824	-0.05%
2023/05/24	4	133.13	1	134.00	134.50	3	3,847	0.08%
2023/05/23	1	140.00	1	142.00	141.00	0	3,845	0.00%
2023/05/22	2	138.00	1	138.50	137.50	1	3,935	0.03%
2023/05/19	5	137.60	4	136.88	134.50	1	4,015	0.02%
2023/05/18	7	144.43	5	149.10	142.00	2	3,963	0.05%
2023/05/17	2	147.50	0	0.00	144.50	2	3,922	0.05%
2023/05/16	4	143.63	3	143.00	141.00	1	3,898	0.03%
2023/05/15	4	142.50	0	0.00	142.50	4	3,874	0.10%
2023/05/12	5	143.80	2	145.25	145.00	3	3,877	0.08%
2023/05/11	3	147.83	1	157.00	146.00	2	3,853	0.05%
2023/05/10	1	153.00	1	153.50	152.00	0	3,777	0.00%
2023/05/09	4	156.88	5	153.70	151.50	-1	3,712	-0.03%
2023/05/08	3	154.33	4	155.25	156.00	-1	3,631	-0.03%
2023/05/05	6	154.25	5	151.90	152.00	1	3,567	0.03%
2023/05/04	1	148.50	2	150.50	151.00	-1	3,418	-0.03%
2023/05/03	8	153.00	7	152.79	151.00	1	3,328	0.03%
2023/05/02	8	150.50	8.3	148.59	148.50	-0.3	3,138	-0.01%
2023/04/28	21	138.90	10	140.65	145.50	11	2,721	0.40%
2023/04/27	7	127.71	15	131.20	132.50	-8	2,412	-0.33%
2023/04/25	0	124.00	1.3	120.57	120.50	-1.3	2,280	-0.06%
2023/04/24	3	123.67	8	123.75	121.00	-5	2,275	-0.22%
2023/04/21	4	120.63	18.5	124.78	117.00	-14.5	2,285	-0.63%
2023/04/20	5	121.50	3	124.50	124.50	2	2,310	0.09%
2023/04/19	16.1	121.94	2.1	123.71	124.50	14	2,282	0.61%
2023/04/18	14	124.39	19	123.50	120.50	-5	2,243	-0.22%
2023/04/17	7.1	114.44	6	116.58	116.00	1.1	2,244	0.05%
2023/04/14	0	0.00	1	113.50	112.00	-1	2,331	-0.04%
2023/04/13	1	111.50	0	0.00	110.00	1	2,363	0.04%
2023/04/12	3	111.00	3	113.50	113.00	0	2,414	0.00%
2023/04/11	0	0.00	4	113.00	112.00	-4	2,449	-0.16%
2023/04/07	1	109.50	1	109.00	109.50	0	2,565	0.00%
2023/03/31	2	110.50	1	109.50	109.00	1	2,719	0.04%
2023/03/30	2	111.25	0	0.00	110.50	2	2,913	0.07%
2023/03/29	0	0.00	1	110.00	110.00	-1	2,966	-0.03%
2023/03/28	0	0.00	1	112.00	111.00	-1	3,095	-0.03%
2023/03/27	2	115.50	0	0.00	114.50	2	3,121	0.06%
2023/03/24	5	118.30	9	118.72	116.50	-4	3,146	-0.13%
2023/03/23	1	120.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	122.50	3	121.67	120.00	-1	3,150	-0.03%
2023/03/21	1	119.50	0	0.00	119.50	1	3,177	0.03%
2023/03/20	0	0.00	3	118.50	117.50	-3	3,169	-0.09%
2023/03/17	1	117.50	1	118.00	118.00	0	3,192	0.00%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/14	0	0.00	1	117.50	117.50	-1	3,225	-0.03%
2023/03/13	3	120.50	0	0.00	115.00	3	3,241	0.09%
2023/03/10	8	123.50	0	0.00	123.50	8	3,192	0.25%
2023/03/09	2	129.25	6	126.58	127.50	-4	3,164	-0.13%
2023/03/08	4	125.13	10	123.90	125.00	-6	3,099	-0.19%
2023/03/07	9	125.50	0	0.00	123.50	9	3,075	0.29%
2023/03/06	6	124.25	4	127.25	125.50	2	3,057	0.07%
2023/03/03	5	125.60	5	126.30	125.00	0	3,026	0.00%
2023/03/02	5	132.40	2	128.00	127.50	3	2,994	0.10%
2023/03/01	1	127.00	2	126.50	129.50	-1	2,915	-0.03%
2023/02/24	1	127.50	3	128.00	126.50	-2	2,887	-0.07%
2023/02/23	5	130.60	17	128.94	128.00	-12	2,868	-0.42%
2023/02/22	18	126.56	5	127.50	125.50	13	2,811	0.46%
2023/02/21	4	125.38	60	127.08	127.00	-56	2,766	-2.02%
2023/02/20	9	128.28	1	128.00	125.50	8	2,719	0.29%
2023/02/17	3	122.67	22	124.36	127.50	-19	2,561	-0.74%
2023/02/15	1	112.00	6	110.50	111.50	-5	2,434	-0.21%
2023/02/08	16	113.00	0	0.00	113.00	16	2,297	0.70%
2023/02/02	0	0.00	1.1	109.87	111.00	-1.1	2,229	-0.05%
2023/02/01	1	109.01	1	109.50	108.50	0	2,220	0.00%
2023/01/31	2	108.02	0	0.00	110.00	2	2,196	0.09%
2023/01/30	0.1	114.56	0	0.00	113.50	0.1	2,156	0.00%
2023/01/17	3	117.00	5	116.50	114.00	-2	2,138	-0.09%
2023/01/16	4	116.88	0	0.00	115.50	4	2,082	0.19%
2023/01/13	2	119.50	4	119.75	120.00	-2	2,013	-0.10%
2023/01/12	1	114.50	5	116.50	115.00	-4	1,948	-0.21%
2023/01/11	3	115.67	3	115.50	116.50	0	1,903	0.00%
2023/01/10	15	114.03	7	114.29	113.00	8	1,843	0.43%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	3	115.33	1	114.50	113.50	2	1,737	0.12%
2023/01/05	5	117.60	3.1	117.65	116.00	1.9	1,681	0.11%
2023/01/04	75.1	116.87	15	114.30	119.50	60.1	1,563	3.84%
2023/01/03	11	110.23	5	108.30	110.00	6	1,433	0.42%
2022/12/30	14	105.75	14	106.50	104.00	0	1,378	0.00%
2022/12/29	6	105.50	4	106.25	104.00	2	1,314	0.15%
2022/12/28	5	109.60	1	113.50	109.00	4	1,273	0.31%
2022/12/27	3	106.33	4	107.38	112.00	-1	1,208	-0.08%
2022/12/26	11	112.77	5	109.10	105.50	6	1,147	0.52%
2022/12/23	3	115.50	3	117.33	114.50	0	1,064	0.00%
2022/12/22	12	113.25	4.5	114.78	120.50	7.5	984	0.76%
2022/12/21	2.5	107.84	4	107.38	111.00	-1.5	783	-0.19%
2022/12/20	21	105.67	20	103.78	101.00	1	723	0.14%
2022/12/19	1	101.00	3	98.47	102.50	-2	592	-0.34%
2022/12/16	4	96.28	3	97.33	93.40	1	552	0.18%
2022/12/15	3	96.13	2	96.00	95.60	1	514	0.19%
2022/12/13	1	91.00	0	0.00	89.10	1	469	0.21%
2022/12/09	2	102.50	4	101.25	97.90	-2	407	-0.49%
2022/12/08	7	104.36	6	103.25	102.00	1	376	0.27%
2022/12/05	1	101.00	0	0.00	102.00	1	277	0.36%
2022/12/02	0	0.00	3	95.57	93.90	-3	233	-1.29%
2022/12/01	3	96.20	0	0.00	96.00	3	225	1.33%
2022/11/11	5	86.00	5	85.70	85.70	0	223	0.00%
2022/11/02	1	77.90	1	78.80	78.00	0	257	0.00%
2022/11/01	0	0.00	1	78.80	77.50	-1	263	-0.38%
2022/10/31	1	79.60	0	0.00	79.60	1	265	0.38%
2022/10/19	0	0.00	2	76.70	77.20	-2	260	-0.77%
2022/09/30	0	0.00	1	78.10	80.50	-1	261	-0.38%
2022/08/26	0	0.00	3	102.00	101.00	-3	278	-1.08%
2022/08/19	0	0.00	2	101.00	96.20	-2	255	-0.78%
2022/08/12	1	93.00	0	0.00	93.00	1	234	0.43%
2022/08/11	1	92.20	0	0.00	92.20	1	227	0.44%
2022/08/10	2	93.60	0	0.00	92.30	2	215	0.93%
2022/08/04	0	0.00	0.1	102.00	91.80	-0.1	198	-0.03%
2022/07/21	1	116.50	0	0.00	121.00	1	204	0.49%
2022/07/19	2	118.75	2	115.25	114.00	0	208	0.00%
2022/07/15	0	0.00	0.1	108.50	107.50	-0.1	209	-0.02%
2022/07/13	0	0.00	0.1	102.00	109.00	-0.1	210	-0.02%
2022/07/12	0	0.00	0.1	103.00	99.50	-0.1	206	-0.02%
2022/07/04	0	0.00	2	126.25	129.00	-2	203	-0.98%
2022/06/29	1	129.00	0	0.00	130.00	1	198	0.50%
2022/06/24	0.1	122.00	0	0.00	122.00	0.1	203	0.02%
2022/06/22	0	0.00	6	123.00	123.00	-6	205	-2.92%
2022/06/16	0	0.00	5	133.00	131.00	-5	212	-2.35%
2022/06/08	0	0.00	0.1	143.00	144.00	-0.1	262	-0.04%
2022/06/02	3	141.83	0	0.00	142.50	3	267	1.12%
2022/06/01	9	143.50	0	0.00	144.50	9	275	3.27%
2022/05/20	2	145.25	2	146.50	147.00	0	366	0.00%
2022/04/25	0	0.00	1	143.00	136.00	-1	390	-0.26%
2022/04/15	2	153.00	0	0.00	154.00	2	405	0.49%
2022/04/14	4	162.50	4	158.75	156.50	0	409	0.00%
2022/03/31	1	163.50	1	161.50	161.00	0	413	0.00%
2022/03/30	1	173.00	1	166.50	164.00	0	414	0.00%
2022/03/24	0	0.00	0.2	162.00	161.00	-0.2	398	-0.04%
2022/03/23	0.1	157.50	0	0.00	164.00	0.1	423	0.02%
2022/03/22	0	0.00	1	151.00	153.00	-1	425	-0.23%
2022/03/21	1	157.00	0	0.00	153.50	1	428	0.23%
2022/03/18	0	0.00	0.2	155.00	154.50	-0.2	432	-0.05%
2022/03/17	0.1	158.00	0	0.00	160.00	0.1	437	0.02%
2022/03/16	0	0.00	0.2	152.50	151.00	-0.2	434	-0.03%
2022/03/15	2	164.25	2	166.50	155.50	0	428	0.00%
2022/03/14	0.2	165.00	0	0.00	166.50	0.2	411	0.04%
2022/03/11	0	0.00	0.8	152.50	151.50	-0.8	410	-0.19%
2022/03/10	1	172.00	1	168.50	165.50	0	400	0.00%
2022/03/09	1	169.50	1	167.50	165.50	0	403	0.00%
2022/03/07	2	175.50	0	0.00	172.50	2	418	0.48%
2022/03/04	4	199.63	2	195.75	188.00	2	429	0.47%
2022/03/03	1.1	186.95	1	196.00	199.50	0.1	428	0.02%
2022/03/02	2.1	182.45	0	0.00	181.50	2.1	460	0.46%
2022/03/01	1	175.00	1	185.00	185.00	0	466	0.00%
2022/02/25	0	0.00	1	182.00	181.50	-1	465	-0.21%
2022/02/23	1	180.50	1	186.00	180.50	0	474	0.00%
2022/02/22	1	180.00	1.2	186.63	180.00	-0.2	478	-0.04%
2022/02/18	1	201.50	0	0.00	200.00	1	475	0.21%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2022/02/14	0.1	208.00	0	0.00	208.00	0.1	531	0.02%
2022/02/11	1	222.00	0.1	220.50	220.00	0.9	531	0.17%
2022/02/07	0.1	231.00	0	0.00	227.50	0.1	544	0.02%
2022/01/14	1	271.50	1	273.50	273.50	0	572	0.00%
2022/01/12	0	0.00	1	260.50	262.00	-1	590	-0.17%
2022/01/11	2	266.50	0	0.00	266.00	2	609	0.33%
2022/01/10	0.1	264.97	0	0.00	263.50	0.1	610	0.01%
2022/01/05	0.1	265.00	0	0.00	261.00	0.1	624	0.01%
2021/12/29	0.1	267.50	1	268.50	266.50	-1	657	-0.14%
2021/12/28	1	263.00	0	0.00	262.00	1	658	0.15%
2021/12/24	0	0.00	2	275.00	274.50	-2	663	-0.30%
2021/12/22	0.1	278.00	0	0.00	273.00	0.1	668	0.01%
2021/12/20	1	281.50	0	0.00	281.00	1	669	0.15%
2021/12/17	0.1	280.69	0	0.00	285.50	0.1	693	0.01%
2021/12/16	1	280.50	1	284.50	286.00	0	680	0.00%
2021/12/09	0	0.00	1	284.50	284.50	-1	702	-0.14%
2021/12/08	0.1	289.50	0	0.00	285.50	0.1	707	0.01%
2021/12/06	0	0.00	8	280.81	281.00	-8	715	-1.12%
2021/12/03	1	287.00	0	0.00	290.00	1	726	0.14%
2021/12/02	7	294.21	7	289.64	286.50	0	733	0.00%
2021/12/01	3	300.17	1	300.00	295.00	2	733	0.27%
2021/11/30	5	309.60	1	312.00	299.50	4	730	0.55%
2021/11/29	2	308.75	2	309.25	302.50	0	714	0.00%
2021/11/26	13	314.92	9	309.89	313.50	4	698	0.57%
2021/11/25	4	300.25	0	0.00	301.00	4	665	0.60%
2021/11/24	1	305.50	2	299.27	296.00	-1	658	-0.15%
2021/11/23	1	304.00	2	302.25	300.50	-1	653	-0.15%
2021/11/22	2	296.75	4	293.38	297.00	-2	645	-0.31%
2021/11/19	0	282.00	0	0.00	279.50	0	632	0.00%
2021/11/16	0	0.00	4	300.25	292.50	-4	643	-0.62%
2021/11/15	4	281.88	2	299.00	299.50	2	629	0.32%
2021/11/12	2	271.25	2	256.00	272.50	0	634	0.00%
2021/11/11	2	252.50	0	0.00	248.00	2	644	0.31%
2021/11/09	3	254.17	3	251.83	253.50	0	665	0.00%
2021/11/08	0	0.00	0.2	243.50	240.50	-0.2	667	-0.03%
2021/11/05	0	0.00	1	248.50	245.00	-1	684	-0.15%
2021/11/04	0	0.00	1	270.00	263.50	-1	691	-0.14%
2021/11/03	0	0.00	1	274.00	274.50	-1	706	-0.14%
2021/11/02	3	278.83	0	0.00	275.00	3	717	0.42%
2021/11/01	1	275.00	3	274.83	275.50	-2	728	-0.27%
2021/10/29	1	267.50	0	0.00	267.00	1	738	0.14%
2021/10/27	5	276.50	4.1	274.07	270.50	0.9	746	0.12%
2021/10/26	3	267.00	0	0.00	267.00	3	746	0.40%
2021/10/25	2	274.00	2	269.25	267.50	0	770	0.00%
2021/10/22	3.1	275.11	2	270.75	271.50	1.1	822	0.13%
2021/10/21	1	272.50	2	276.50	266.00	-1	857	-0.12%
2021/10/20	2.2	273.30	1	271.50	277.00	1.2	870	0.14%
2021/10/19	1	264.00	2	272.75	277.00	-1	862	-0.12%
2021/10/14	1	246.50	1	244.50	245.00	0	954	0.00%
2021/10/12	1	244.00	2	244.75	242.00	-1	1,028	-0.10%
2021/10/05	1	206.50	1	210.50	217.00	0	1,143	0.00%
2021/10/04	2	217.75	1	214.00	213.00	1	1,153	0.09%
2021/10/01	0	0.00	1	208.50	206.50	-1	1,155	-0.09%
2021/09/27	0	0.00	0	223.50	222.50	0	1,191	0.00%
2021/09/24	5	228.60	3	221.50	216.50	2	1,203	0.17%
2021/09/23	1	212.50	2	218.00	222.00	-1	1,197	-0.08%
2021/09/22	0	0.00	0.1	204.58	202.00	-0.1	1,212	-0.01%
2021/09/17	2	215.75	2	211.75	214.50	0	1,234	0.00%
2021/09/16	2	224.50	1	222.50	219.00	1	1,250	0.08%
2021/09/14	3	242.00	3	239.50	231.00	0	1,282	0.00%
2021/09/13	0	0.00	1	245.00	243.50	-1	1,312	-0.08%
2021/09/10	3.1	241.61	3	238.33	236.00	0.1	1,320	0.01%
2021/09/09	2	253.74	2	248.75	239.00	0	1,317	0.00%
2021/09/08	2	253.50	2	256.25	251.50	0	1,319	0.00%
2021/09/07	2	243.75	2	245.50	248.50	0	1,314	0.00%
2021/09/02	2	256.00	0	0.00	251.00	2	1,342	0.15%
2021/08/31	2	270.75	1	265.50	259.00	1	1,375	0.07%
2021/08/30	1	254.00	1	253.50	259.00	0	1,372	0.00%
2021/08/27	0	265.00	0	0.00	258.00	0	1,377	0.00%
2021/08/26	1	278.00	1	273.50	270.00	0	1,378	0.00%
2021/08/25	1	278.00	1	276.00	275.00	0	1,386	0.00%
2021/08/24	3	286.17	2	274.00	274.00	1	1,405	0.07%
2021/08/23	4	275.13	4	279.50	279.50	0	1,402	0.00%
2021/08/20	6	252.83	6	253.08	254.50	0	1,414	0.00%
2021/08/19	5.1	260.15	5	257.20	245.00	0.1	1,439	0.00%
2021/08/18	5	246.00	5	260.00	265.00	0	1,469	0.00%
2021/08/16	4	294.25	3	292.67	286.00	1	1,489	0.07%
2021/08/13	2	321.25	2	318.00	313.00	0	1,498	0.00%
2021/08/12	1	312.50	1	312.50	317.00	0	1,511	0.00%
2021/08/11	5	316.60	5	305.00	305.00	0	1,528	0.00%
2021/08/10	2	312.25	2	316.00	320.00	0	1,531	0.00%
2021/08/09	1	306.50	1	309.00	300.00	0	1,539	0.00%
2021/08/06	2	335.00	2	337.00	330.50	0	1,547	0.00%
2021/08/05	4	341.38	16	342.41	328.00	-12	1,558	-0.77%
2021/08/04	5	353.90	0	0.00	350.50	5	1,563	0.32%
2021/08/02	1	372.02	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0.1	382.80	4	388.00	375.00	-3.9	1,616	-0.24%