• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.9000.0071.2012,5340.04%
2025/01/201074.14573.5073.6052,5320.20%
2025/01/171372.641571.9771.20-22,480-0.08%
2025/01/163273.732673.5873.6062,4460.25%
2025/01/152472.2623.172.2273.1012,4020.04%
2025/01/14366.70265.2068.4012,2260.04%
2025/01/13566.061266.2767.30-72,171-0.32%
2025/01/101672.681474.1667.7022,3100.09%
2025/01/09374.07673.3374.80-32,041-0.15%
2025/01/08567.8215.167.5668.00-10.11,931-0.52%
2025/01/071271.93271.0568.20101,9190.52%
2025/01/061272.0013.171.3670.60-1.11,887-0.06%
2025/01/03267.505.167.9865.50-3.11,878-0.17%
2025/01/0211.167.651167.9767.200.11,8840.01%
2024/12/313.166.49368.0067.000.11,8700.01%
2024/12/30560.50760.3663.00-21,767-0.11%
2024/12/27158.5000.0057.3011,7980.06%
2024/12/1600.00154.2054.00-11,933-0.05%
2024/12/1200.00156.1056.40-11,954-0.05%
2024/12/0200.00257.5057.50-22,152-0.09%
2024/11/28157.20357.2057.20-22,155-0.09%
2024/11/27259.0000.0058.4022,1510.09%
2024/11/2600.00160.6060.50-12,144-0.05%
2024/11/20159.7000.0059.5012,1120.05%
2024/11/15162.40263.7562.00-12,102-0.05%
2024/11/14263.1000.0062.6022,0970.10%
2024/11/1300.00463.7063.90-42,088-0.19%
2024/11/122.166.74263.8063.600.12,0780.00%
2024/11/11169.00168.0068.0002,0540.00%
2024/11/08670.522070.8570.00-142,044-0.68%
2024/11/07474.281.573.3773.102.52,0240.12%
2024/11/062.574.54175.2074.001.51,9980.08%
2024/11/0100.00169.0070.00-11,949-0.05%
2024/10/29171.40171.8071.5001,9320.00%
2024/10/28575.641274.6773.00-71,912-0.37%
2024/10/251178.2200.0078.40111,8650.59%
2024/10/241083.343280.2480.70-221,827-1.20%
2024/10/23381.93182.5081.5021,7630.11%
2024/10/223084.9939.483.2882.10-9.41,718-0.54%
2024/10/2131.479.29679.1280.9025.41,4841.71%
2024/10/1811.177.471375.8875.80-21,390-0.14%
2024/10/171177.851677.9277.00-51,343-0.37%
2024/10/164877.531975.8578.20291,1482.53%
2024/10/15269.75171.9071.2019950.10%
2024/10/1400.00268.1568.00-2951-0.21%
2024/10/11871.81670.2069.4029360.21%
2024/10/09971.8100.0070.0099050.99%
2024/10/08469.00768.8769.80-3809-0.37%
2024/10/07167.00369.0768.40-2786-0.25%
2024/10/04265.10564.4066.60-3750-0.40%
2024/10/011166.234.165.5366.306.97240.95%
2024/09/30363.33165.0064.4026630.30%
2024/09/27163.4000.0062.9016450.15%
2024/09/2600.00359.6360.00-3624-0.48%
2024/09/25258.8000.0058.6026100.33%
2024/09/24459.1000.0058.5046100.66%
2024/09/20160.51162.0062.1006160.00%
2024/09/181060.462260.7961.30-12580-2.07%
2024/09/1600.00658.5857.90-6545-1.10%
2024/09/13159.60560.5059.20-4537-0.74%
2024/09/12659.051159.0161.00-5524-0.96%
2024/09/112157.84458.9558.40174913.46%
2024/09/0900.00455.4056.50-4437-0.91%
2024/09/06455.381056.5954.50-6441-1.36%
2024/09/052158.742358.9556.00-2412-0.48%
2024/09/041054.21353.1055.1073432.04%
2024/09/02254.95155.5054.9013410.29%
2024/08/30354.73154.0054.9023390.59%
2024/08/22053.5000.0053.6003440.00%
2024/08/21254.6000.0054.3023500.57%
2024/08/1600.00054.5054.4003440.00%
2024/08/13055.9000.0055.7003370.00%
2024/08/12056.5000.0055.0003370.00%
2024/08/02062.5000.0059.4003210.00%
2024/07/19166.5000.0066.5013340.30%
2024/07/15171.8000.0071.1013320.30%
2024/07/1100.00175.2074.20-1331-0.30%
2024/07/10172.2000.0072.4013310.30%
2024/07/0900.00175.3072.80-1335-0.30%
2024/07/0500.00173.4074.10-1365-0.27%
2024/07/0400.00172.9072.90-1377-0.26%
2024/07/03070.90272.0072.60-2408-0.49%
2024/06/262174.982074.7874.5015060.19%
2024/06/13270.85372.5370.20-1531-0.19%
2024/06/11168.2000.0067.5015420.18%
2024/06/0700.00169.2069.00-1579-0.17%
2024/06/06166.8000.0066.8016180.16%
2024/05/31170.8000.0071.1016810.15%
2024/05/30372.0300.0071.4037240.41%
2024/05/2300.00376.3075.50-3760-0.39%
2024/05/02179.8000.0080.1011,0000.10%
2024/04/30081.9000.0081.6009980.00%
2024/04/29082.7000.0082.1009960.00%
2024/04/24078.1000.0077.1009830.00%
2024/04/22175.4000.0074.5019810.10%
2024/04/17181.3000.0080.6019670.10%
2024/04/16180.4000.0080.0019620.10%
2024/04/12182.0000.0082.9019470.11%
2024/04/11187.0000.0084.3019270.11%
2024/04/0900.00389.6391.70-3894-0.34%
2024/04/08184.5000.0088.7018630.12%
2024/04/03185.1000.0086.1018490.12%
2024/04/02588.0200.0085.1058350.60%
2024/04/010.184.00283.4083.90-1.9799-0.24%
2024/03/27177.6000.0077.5017530.13%
2024/03/2600.00278.6577.20-2754-0.27%
2024/03/2200.00279.5079.60-2747-0.27%
2024/03/21479.6000.0079.6047730.52%
2024/03/20178.80181.0079.2007840.00%
2024/03/19277.70176.2079.5017760.13%
2024/03/1800.00176.9077.40-1773-0.13%
2024/03/1500.001377.1876.70-13773-1.68%
2024/03/14378.40278.1078.0017740.13%
2024/03/131882.12682.5082.40127641.57%
2024/03/12782.11180.5082.7067330.82%
2024/03/11275.60175.8075.2017150.14%
2024/03/08176.90177.9077.0007090.00%
2024/03/0700.00471.8372.60-4674-0.59%
2024/03/05977.5000.0076.7096551.37%
2024/03/04174.40175.5076.7006140.00%
2024/02/2600.00370.7373.00-3583-0.51%
2024/02/23170.7000.0069.5015750.17%
2024/02/21371.4300.0071.3035700.53%
2024/02/200.170.601170.4570.50-10.9564-1.93%
2024/02/1911.174.0000.0071.8011.15422.05%
2024/02/1600.001.273.9775.50-1.2515-0.22%
2024/02/1500.00173.0075.00-1503-0.20%
2024/02/05374.9200.0075.0034780.63%
澤米 相關文章
澤米 相關影音