加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.00%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13270.85372.5370.20-1531-0.19%
2024/06/11168.2000.0067.5015420.18%
2024/06/0700.00169.2069.00-1579-0.17%
2024/06/06166.8000.0066.8016180.16%
2024/05/31170.8000.0071.1016810.15%
2024/05/30372.0300.0071.4037240.41%
2024/05/2300.00376.3075.50-3760-0.39%
2024/05/02179.8000.0080.1011,0000.10%
2024/04/30081.9000.0081.6009980.00%
2024/04/29082.7000.0082.1009960.00%
2024/04/24078.1000.0077.1009830.00%
2024/04/22175.4000.0074.5019810.10%
2024/04/17181.3000.0080.6019670.10%
2024/04/16180.4000.0080.0019620.10%
2024/04/12182.0000.0082.9019470.11%
2024/04/11187.0000.0084.3019270.11%
2024/04/0900.00389.6391.70-3894-0.34%
2024/04/08184.5000.0088.7018630.12%
2024/04/03185.1000.0086.1018490.12%
2024/04/02588.0200.0085.1058350.60%
2024/04/010.184.00283.4083.90-1.9799-0.24%
2024/03/27177.6000.0077.5017530.13%
2024/03/2600.00278.6577.20-2754-0.27%
2024/03/2200.00279.5079.60-2747-0.27%
2024/03/21479.6000.0079.6047730.52%
2024/03/20178.80181.0079.2007840.00%
2024/03/19277.70176.2079.5017760.13%
2024/03/1800.00176.9077.40-1773-0.13%
2024/03/1500.001377.1876.70-13773-1.68%
2024/03/14378.40278.1078.0017740.13%
2024/03/131882.12682.5082.40127641.57%
2024/03/12782.11180.5082.7067330.82%
2024/03/11275.60175.8075.2017150.14%
2024/03/08176.90177.9077.0007090.00%
2024/03/0700.00471.8372.60-4674-0.59%
2024/03/05977.5000.0076.7096551.37%
2024/03/04174.40175.5076.7006140.00%
2024/02/2600.00370.7373.00-3583-0.51%
2024/02/23170.7000.0069.5015750.17%
2024/02/21371.4300.0071.3035700.53%
2024/02/200.170.601170.4570.50-10.9564-1.93%
2024/02/1911.174.0000.0071.8011.15422.05%
2024/02/1600.001.273.9775.50-1.2515-0.22%
2024/02/1500.00173.0075.00-1503-0.20%
2024/02/05374.9200.0075.0034780.63%
2024/02/02275.2500.0074.4024500.44%
2024/02/0100.001063.8170.40-10400-2.50%
2024/01/311163.4000.0064.00113712.96%
2024/01/1800.00157.8057.50-1349-0.29%
2023/12/2600.00162.3062.40-1326-0.31%
2023/12/20265.3000.0065.5023140.64%
2023/12/19164.5000.0065.6013090.32%
2023/12/18166.66564.6266.80-4294-1.35%
2023/12/15562.1000.0062.1052621.91%
2023/12/1400.00156.9056.50-1244-0.41%
2023/12/1300.00156.6057.00-1239-0.42%
2023/12/07158.8000.0059.1012070.48%
2023/12/05161.40462.2060.00-3175-1.71%
澤米 相關文章
澤米 相關影音