安普新 (6743)-凱基-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股▲1.09%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	41.20	0	0.00	41.05	1	361	0.28%
2025/01/20	1	41.50	1	42.00	41.55	0	361	0.00%
2025/01/15	0	0.00	1	42.09	42.00	-1	380	-0.27%
2025/01/14	0	0.00	1	41.10	41.50	-1	391	-0.26%
2025/01/13	1	40.35	0	0.00	40.35	1	397	0.25%
2025/01/10	0	0.00	1	40.90	40.70	-1	405	-0.25%
2025/01/08	0	41.50	0	0.00	41.30	0	420	0.01%
2025/01/07	1	41.30	0	0.00	41.25	1	431	0.23%
2025/01/02	0	0.00	1	42.35	42.10	-1	488	-0.20%
2024/12/30	2	42.50	1	42.95	42.15	1	525	0.19%
2024/12/27	0	0.00	1	42.90	43.00	-1	532	-0.19%
2024/12/24	1	42.30	1	43.25	42.20	0	626	0.00%
2024/12/23	0	0.00	1	41.90	41.85	-1	631	-0.16%
2024/12/17	1	41.60	1	42.30	41.30	0	667	0.00%
2024/12/11	1	44.30	3	45.62	43.80	-2	787	-0.25%
2024/12/05	1	47.45	0	0.00	47.30	1	1,017	0.10%
2024/12/04	0	0.00	1	48.50	48.30	-1	1,065	-0.09%
2024/12/03	0	0.00	2	47.48	47.90	-2	1,125	-0.18%
2024/12/02	2	46.68	1	47.05	46.70	1	1,182	0.08%
2024/11/29	2	46.85	1	46.95	47.00	1	1,246	0.08%
2024/11/28	1	46.05	0	0.00	46.15	1	1,429	0.07%
2024/11/20	1	48.35	0	0.00	48.30	1	1,574	0.06%
2024/11/19	0	0.00	1	49.30	49.35	-1	1,572	-0.06%
2024/11/15	1	49.00	0	0.00	48.00	1	1,575	0.06%
2024/11/14	1	48.70	2	48.50	47.70	-1	1,575	-0.06%
2024/11/13	2	48.00	2	51.15	47.40	0	1,570	0.00%
2024/11/12	1	50.40	0	0.00	52.00	1	1,552	0.06%
2024/11/11	1	50.60	1	51.60	52.00	0	1,558	0.00%
2024/11/08	1	50.20	0	0.00	50.50	1	1,589	0.06%
2024/11/04	1	51.70	0	0.00	51.10	1	1,622	0.06%
2024/10/28	2	52.15	0	0.00	52.10	2	1,632	0.12%
2024/10/25	1	52.80	0	0.00	53.00	1	1,633	0.06%
2024/10/23	1	54.00	0	0.00	53.60	1	1,632	0.06%
2024/10/21	0	0.00	0.1	53.80	54.40	-0.1	1,628	-0.01%
2024/10/18	0	0.00	0.1	54.00	52.30	-0.1	1,630	0.00%
2024/10/16	0.2	53.00	0	0.00	53.10	0.2	1,639	0.01%
2024/10/15	0	0.00	1	55.20	53.50	-1	1,644	-0.06%
2024/10/11	1	54.80	0	0.00	54.50	1	1,661	0.06%
2024/10/08	2	57.40	0	0.00	58.30	2	1,697	0.12%
2024/09/25	0	0.00	5	63.60	64.40	-5	1,624	-0.31%
2024/09/23	1	64.30	0	0.00	64.30	1	1,638	0.06%
2024/09/19	0	0.00	2	66.25	65.80	-2	1,621	-0.12%
2024/09/18	2	65.75	1	64.80	64.80	1	1,622	0.06%
2024/09/16	1	66.80	1	67.60	66.80	0	1,610	0.00%
2024/09/13	3	66.90	0	0.00	67.20	3	1,588	0.19%
2024/09/11	13	68.26	11	65.06	63.30	2	1,513	0.13%
2024/09/10	7	69.69	9	70.11	69.90	-2	1,382	-0.14%
2024/09/06	3	69.20	3	69.83	68.90	0	1,312	0.00%
2024/09/05	7	70.24	6	69.60	68.90	1	1,279	0.08%
2024/09/04	1	68.80	3	68.50	69.30	-2	1,235	-0.16%
2024/09/03	10	69.62	7	69.37	71.10	3	1,174	0.26%
2024/09/02	5	68.30	6	67.60	66.80	-1	1,117	-0.09%
2024/08/30	5	73.82	2	71.65	69.40	3	1,053	0.28%
2024/08/29	0	0.00	1	71.00	71.00	-1	872	-0.11%
2024/08/27	1	62.80	3	63.97	65.10	-2	819	-0.24%
2024/08/26	1	59.50	2	60.15	62.50	-1	785	-0.13%
2024/08/23	0	0.00	1	58.50	58.80	-1	752	-0.13%
2024/08/22	2	58.25	1	58.90	58.30	1	749	0.13%
2024/08/20	1	58.60	0	0.00	57.10	1	745	0.13%
2024/08/19	0	0.00	1	59.60	58.60	-1	742	-0.13%
2024/08/16	2	58.65	3	58.97	58.80	-1	740	-0.14%
2024/08/15	1	58.00	0	0.00	57.80	1	731	0.14%
2024/08/14	5	57.40	5	58.48	57.20	0	717	0.00%
2024/08/12	7	63.03	0	0.00	60.60	7	685	1.02%
2024/08/09	0	0.00	1	62.90	62.80	-1	657	-0.15%
2024/08/08	0	0.00	1	57.50	59.00	-1	659	-0.15%
2024/08/07	0	0.00	1	58.30	58.50	-1	666	-0.15%
2024/08/05	2	56.75	0	0.00	56.70	2	663	0.30%
2024/07/19	1	61.00	0	0.00	61.00	1	657	0.15%
2024/07/18	1	64.50	0	0.00	63.60	1	645	0.16%
2024/07/16	1	65.40	0	0.00	66.50	1	620	0.16%
2024/07/05	0	0.00	1.2	64.57	64.00	-1.2	574	-0.21%
2024/07/04	2	63.70	0	0.00	63.80	2	578	0.35%
2024/07/02	0	0.00	1	67.00	65.60	-1	579	-0.17%
2024/06/26	0	0.00	1	61.00	61.20	-1	525	-0.19%
2024/06/24	0	0.00	1	61.40	61.20	-1	525	-0.19%
2024/06/20	0	0.00	1	59.80	59.70	-1	525	-0.19%
2024/06/03	1	58.60	0	0.00	59.10	1	519	0.19%
2024/05/31	0	0.00	2	57.50	60.20	-2	512	-0.39%
2024/05/27	0	0.00	4	54.70	55.30	-4	493	-0.81%
2024/05/23	0	0.00	4	55.80	55.60	-4	491	-0.82%
2024/05/22	1	56.20	0	0.00	56.50	1	489	0.20%
2024/05/21	0	0.00	0.2	56.60	56.00	-0.2	486	-0.04%
2024/05/17	2	56.70	0	0.00	56.80	2	485	0.41%
2024/05/15	0	0.00	3	55.57	56.30	-3	484	-0.62%
2024/05/14	3	56.87	3	57.30	56.20	0	476	0.00%
2024/05/13	3	61.00	0	0.00	59.00	3	460	0.65%
2024/05/10	1	58.90	0	0.00	58.70	1	448	0.22%
2024/05/09	1	61.40	0	0.00	60.30	1	444	0.22%
2024/05/02	1	59.50	0	0.00	61.00	1	415	0.24%
2024/04/30	4	60.23	0	0.00	60.20	4	412	0.97%
2024/04/29	1	60.30	0	0.00	60.80	1	407	0.25%
2024/04/24	0	0.00	5.2	58.28	58.40	-5.2	390	-1.33%
2024/04/19	0	0.00	1	58.80	56.60	-1	390	-0.26%
2024/04/17	0	0.00	2	57.15	58.50	-2	382	-0.52%
2024/04/16	0	0.00	5	55.06	55.00	-5	378	-1.32%
2024/04/12	0	0.00	0.2	58.70	57.60	-0.2	366	-0.05%
2024/04/09	0	0.00	1	58.60	58.50	-1	338	-0.30%
2024/04/03	1	57.00	0	0.00	56.80	1	321	0.31%
2024/04/02	2	56.40	1	57.30	57.20	1	317	0.31%
2024/04/01	1	55.20	0	0.00	54.60	1	301	0.33%
2024/03/27	1	51.50	0	0.00	51.50	1	279	0.36%
2024/03/21	3	49.07	0	0.00	47.70	3	255	1.17%
2024/03/18	2	46.00	0	0.00	45.55	2	267	0.75%
2024/03/04	0	0.00	1	50.00	49.85	-1	269	-0.37%
2024/03/01	0	0.00	6	50.00	50.80	-6	267	-2.24%
2024/02/29	0	0.00	1	50.30	50.00	-1	265	-0.38%
2024/02/23	0	49.70	0.1	49.55	49.80	-0.1	263	-0.05%
2024/02/22	0	50.00	0	0.00	50.30	0	261	0.01%
2024/02/19	0.5	51.40	0	0.00	51.40	0.5	262	0.19%