亨泰光 (6747)-凱基-桃園券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▲1.0
漲幅
+0.57%
成交量
24張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.06%
2024/04/09	0	189.00	1	188.00	188.50	-1	19	-5.04%
2024/03/22	1	190.00	0	0.00	190.00	1	18	5.44%
2024/03/14	0	188.50	0	0.00	189.00	0	17	0.05%
2023/12/27	0	190.00	0	0.00	190.50	0	24	0.12%
2023/12/20	0	189.00	0	0.00	190.00	0	26	0.05%
2023/10/16	0.3	183.50	0	0.00	183.00	0.3	81	0.31%
2023/10/13	0.3	184.28	0	0.00	185.50	0.3	84	0.32%
2023/10/03	1	189.52	0	0.00	190.00	1	100	1.01%
2023/10/02	1	191.00	0	0.00	191.00	1	104	0.96%
2023/09/28	1	192.01	0	0.00	192.00	1	107	0.94%
2023/09/27	1	192.00	0	0.00	193.50	1	110	0.91%
2023/09/26	1	192.00	0	0.00	192.50	1	114	0.87%
2023/09/25	4	194.38	0	0.00	194.00	4	119	3.36%
2023/09/20	5	193.60	0	0.00	193.00	5	125	3.98%
2023/09/19	3	192.00	0	0.00	194.50	3	125	2.39%
2023/09/18	1	192.00	0	0.00	192.50	1	127	0.78%
2023/09/11	0.1	196.00	0	0.00	188.00	0.1	133	0.07%
2023/08/29	0.1	185.50	0	0.00	183.00	0.1	139	0.04%
2023/08/28	0	186.50	0	0.00	183.00	0	142	0.02%
2023/08/25	0	193.96	0	0.00	192.00	0	142	0.01%
2023/08/22	0	198.50	0	0.00	196.50	0	145	0.01%
2023/08/09	0	196.00	0	0.00	195.00	0	182	0.01%
2023/08/08	0.1	195.50	0	0.00	196.50	0.1	186	0.03%
2023/08/04	0	196.00	0	0.00	196.00	0	195	0.01%
2023/08/01	0.1	199.00	0	0.00	199.00	0.1	199	0.03%
2023/07/31	0.1	202.36	0	0.00	201.50	0.1	202	0.03%
2023/07/27	0	204.00	0	0.00	202.50	0	207	0.01%
2023/07/26	0.1	204.58	0	0.00	201.00	0.1	206	0.03%
2023/07/18	0	217.25	0	0.00	216.00	0	206	0.01%
2023/07/17	1	216.50	1	216.50	223.50	0	208	0.00%
2023/07/14	0	223.00	0	0.00	217.50	0	214	0.00%
2023/07/03	0	0.00	0.1	239.75	240.00	-0.1	248	-0.04%
2023/06/28	0	0.00	0.1	234.50	235.00	-0.1	253	-0.04%
2023/06/27	0	0.00	0.1	231.50	233.50	-0.1	258	-0.04%
2023/06/21	0	0.00	0.1	229.50	226.00	-0.1	266	-0.04%
2023/06/19	0	0.00	0.2	230.00	232.00	-0.2	277	-0.05%
2023/06/15	0	0.00	0.2	230.00	229.00	-0.2	298	-0.05%
2023/06/14	0	0.00	0.3	226.00	224.50	-0.3	306	-0.10%
2023/06/13	1	228.01	0	0.00	229.00	1	310	0.32%
2023/05/31	1	224.00	1	219.00	219.00	0	334	0.00%
2023/05/25	0.1	223.50	0	0.00	221.50	0.1	332	0.02%
2023/05/09	0	233.00	0	0.00	236.00	0	306	0.00%
2023/05/05	0	0.00	1	240.00	240.00	-1	304	-0.33%
2023/05/03	0	242.50	0	0.00	239.50	0	298	0.00%
2023/04/26	1	241.00	1	243.50	238.00	0	292	0.00%
2023/04/21	0	0.00	2	247.50	256.00	-2	281	-0.71%
2023/04/19	1	270.00	1	266.00	266.00	0	273	0.00%
2023/04/18	1	274.50	1	273.50	267.50	0	264	0.00%
2023/04/17	0	0.00	1	270.00	268.00	-1	257	-0.39%
2023/04/14	1	263.50	0	0.00	259.00	1	249	0.40%
2023/04/13	1	264.50	0	0.00	259.00	1	241	0.41%
2023/04/12	0	0.00	1	260.00	262.00	-1	235	-0.43%
2023/04/10	0	0.00	0.4	266.08	264.00	-0.4	226	-0.19%
2023/04/06	0	0.00	0.2	267.50	269.00	-0.2	211	-0.09%
2023/03/31	0	0.00	2.1	259.03	261.00	-2.1	203	-1.01%
2023/03/30	1	259.00	0.1	261.00	258.00	0.9	198	0.45%
2023/03/29	1.2	253.27	8	244.63	252.50	-6.8	191	-3.55%
2023/03/28	0	245.00	1	251.00	242.00	-1	187	-0.52%
2023/03/27	0	0.00	3.1	260.98	256.50	-3.1	180	-1.73%
2023/03/24	0	0.00	1	257.00	253.00	-1	173	-0.58%
2023/03/23	5	256.70	0	0.00	254.00	5	169	2.96%
2023/03/22	1	256.00	0.1	256.00	255.00	0.9	159	0.56%
2023/03/21	2.1	256.16	0	254.50	259.00	2.1	153	1.36%
2023/03/16	1	229.50	0	0.00	226.00	1	122	0.82%
2023/03/14	2	226.25	0	0.00	226.00	2	118	1.68%
2023/03/13	3	209.67	0	0.00	217.50	3	115	2.61%
2023/03/09	0.2	202.17	0	0.00	202.00	0.2	105	0.14%
2023/03/07	0	0.00	1	210.50	210.00	-1	100	-1.00%
2023/03/02	0	0.00	1	209.00	210.00	-1	99	-1.00%
2023/03/01	1	209.50	0	0.00	208.50	1	101	0.99%
2023/02/23	1	210.00	0	0.00	209.50	1	98	1.02%
2023/02/21	0	0.00	1	209.00	209.50	-1	98	-1.02%
2023/02/17	0	211.00	0	0.00	210.00	0	96	0.01%
2023/02/10	1	210.47	0	0.00	205.50	1	88	1.15%
2023/02/02	1	196.00	1	189.50	195.00	0	70	0.00%
2023/02/01	0	190.50	0	0.00	188.00	0	68	0.01%
2023/01/17	1	189.00	0	0.00	188.00	1	63	1.57%
2023/01/11	0	181.50	0	0.00	181.00	0	57	0.02%
2023/01/10	0.1	181.00	0	0.00	181.50	0.1	57	0.09%
2023/01/09	0.1	181.71	0	0.00	181.00	0.1	56	0.21%
2023/01/05	0	184.00	0	0.00	183.50	0	54	0.02%
2023/01/04	0	188.00	0	0.00	185.50	0	53	0.02%
2022/12/26	0	185.00	0	0.00	184.00	0	52	0.02%
2022/12/20	1	189.00	0	0.00	184.00	1	51	1.96%
2022/12/01	0.1	178.50	0	0.00	182.00	0.1	30	0.17%
2022/11/28	1	173.00	0	0.00	173.00	1	25	3.86%
2022/11/25	0	172.50	0	0.00	175.00	0	24	0.08%
2022/11/24	0	171.00	0	0.00	170.50	0	22	0.09%
2022/11/21	0.3	169.49	0	0.00	166.00	0.3	19	1.73%
2022/11/18	0.1	170.08	0	0.00	169.00	0.1	19	0.63%
2022/11/15	0.1	171.50	0	0.00	172.00	0.1	17	0.58%
2022/11/14	0.2	173.21	0	0.00	171.50	0.2	17	1.02%
2022/11/08	0	165.00	0	0.00	164.00	0	13	0.14%
2022/11/07	0	164.86	0	0.00	164.00	0	13	0.35%
2022/11/04	0.1	168.00	0	0.00	167.00	0.1	13	0.37%
2022/11/01	0.1	171.83	0	0.00	168.00	0.1	12	0.43%
2022/10/31	0	175.50	0	0.00	175.00	0	12	0.11%
2022/10/28	0	178.00	0	0.00	175.00	0	11	0.11%
2022/10/14	0	0.00	1	190.00	190.00	-1	12	-8.29%
2022/10/13	0	187.00	0	0.00	183.50	0	12	0.30%
2022/10/12	0.1	190.36	0	0.00	187.50	0.1	12	0.55%
2022/10/05	0	0.00	0.3	196.02	194.00	-0.3	12	-1.95%
2022/09/30	0	194.00	0	0.00	192.00	0	13	0.23%
2022/09/28	0	193.61	0	0.00	190.00	0	13	0.20%
2022/09/27	0	198.21	0	0.00	196.00	0	13	0.16%
2022/09/26	0	205.00	0	0.00	200.00	0	13	0.08%
2022/09/20	0	207.00	0	0.00	205.50	0	12	0.09%
2022/09/19	0	208.50	0	0.00	207.00	0	12	0.09%
2022/09/15	0	212.50	0	0.00	211.50	0	12	0.09%
2022/09/14	0	213.50	0	0.00	213.00	0	12	0.24%
2022/09/13	0	215.00	0	0.00	214.50	0	12	0.15%
2022/09/12	0	216.50	0	0.00	214.00	0	13	0.23%
2022/09/08	0	207.88	0	0.00	206.00	0	12	0.32%
2022/09/06	0	215.50	0	0.00	209.50	0	12	0.16%
2022/09/05	0	212.50	0	0.00	209.50	0	12	0.09%
2022/09/02	0	212.50	0	0.00	212.00	0	12	0.08%
2022/08/31	0	210.00	0	0.00	211.00	0	12	0.08%
2022/08/30	0.2	208.42	0	0.00	207.00	0.2	12	1.72%
2022/08/29	0	210.00	0	0.00	207.00	0	12	0.17%
2022/08/26	0	214.25	0	0.00	211.00	0	11	0.17%
2022/08/24	0	214.50	0	0.00	214.50	0	11	0.09%
2022/08/23	0	215.50	0.1	215.50	214.50	-0.1	11	-0.82%
2022/08/18	0	216.50	0	0.00	214.00	0	10	0.29%
2022/08/17	0	217.00	0	0.00	216.00	0	9	0.10%
2022/08/16	0	216.75	0	0.00	215.50	0	9	0.41%
2022/08/15	0	216.88	0.1	217.00	216.00	-0.1	9	-0.63%
2022/08/12	0	217.50	0.1	217.50	216.50	0	9	-0.43%
2022/08/11	0	217.50	0	0.00	216.50	0	9	0.11%
2022/08/08	0	218.00	0	0.00	216.50	0	9	0.22%
2022/08/05	0	219.00	0	0.00	218.00	0	9	0.22%
2022/08/02	0	219.00	0	0.00	217.00	0	8	0.11%
2022/07/28	0	221.00	0	0.00	219.00	0	8	0.11%
2022/07/25	0	221.00	0	0.00	216.50	0	9	0.32%
2022/07/22	0	0.00	0.1	220.50	220.00	-0.1	9	-0.53%
2022/07/18	0.1	221.00	0	0.00	215.00	0.1	9	0.52%
2022/07/13	0	0.00	0.1	216.00	214.50	-0.1	9	-1.01%
2022/07/08	0	213.00	0	0.00	212.00	0	10	0.24%
2022/07/07	0.1	212.50	0	0.00	212.00	0.1	10	0.56%
2022/07/01	0	223.00	0	0.00	220.00	0	10	0.09%
2022/06/28	1	228.00	0	0.00	227.50	1	11	8.98%
2022/06/23	0	220.00	0	0.00	219.50	0	11	0.09%
2022/06/13	0	0.00	0.1	240.50	235.00	-0.1	13	-0.48%
2022/05/30	0	230.50	0	0.00	228.50	0	16	0.06%
2022/05/23	0	230.50	0	0.00	232.00	0	17	0.06%
2022/05/19	0	231.50	0	0.00	229.00	0	19	0.05%
2022/04/07	0	231.50	0	0.00	229.00	0	23	0.01%
2022/03/30	0	230.75	0	0.00	236.00	0	24	0.08%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.04%
2022/03/17	0	213.00	0	0.00	211.50	0	26	0.04%
2022/03/16	0	216.00	0	0.00	209.50	0	26	0.04%
2022/03/15	0	220.00	0	0.00	217.00	0	25	0.04%
2022/03/08	0.1	215.49	0	0.00	211.00	0.1	26	0.30%
2022/03/07	0.1	221.33	0	0.00	216.00	0.1	26	0.35%
2022/03/04	0.1	230.00	0	0.00	227.00	0.1	25	0.39%
2022/03/03	0.2	234.00	0	0.00	233.00	0.2	25	0.59%
2022/03/02	0.1	242.50	0	0.00	236.50	0.1	25	0.32%
2022/03/01	0.1	254.50	0	0.00	247.50	0.1	24	0.20%
2022/02/24	0.1	256.50	0	0.00	244.50	0.1	24	0.20%
2022/02/22	0.1	259.17	0	0.00	256.00	0.1	24	0.24%
2022/02/17	0.1	261.09	0	0.00	261.00	0.1	24	0.45%
2022/02/14	0	289.00	0	0.00	283.50	0	23	0.04%
2022/02/09	0	275.00	0	0.00	275.00	0	26	0.04%
2022/01/24	0.1	268.91	0	0.00	265.50	0.1	33	0.33%
2022/01/21	0	280.00	0	0.00	272.50	0	34	0.06%
2022/01/20	0.2	283.50	0	0.00	278.00	0.2	34	0.58%
2022/01/14	0	286.75	0	0.00	283.50	0	39	0.05%
2022/01/11	0	295.33	0	0.00	290.00	0	44	0.03%
2021/12/29	1	300.00	0	0.00	303.50	1	104	0.96%
2021/12/27	2	292.50	0	0.00	287.00	2	117	1.70%
2021/12/24	3	295.35	0	0.00	296.00	3	128	2.34%
2021/12/23	0	302.00	0	0.00	300.00	0	131	0.01%
2021/12/21	0	306.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	313.00	0	0.00	308.50	0	138	0.01%
2021/12/17	0	320.00	0	0.00	314.00	0	143	0.01%
2021/12/16	0	328.00	0	0.00	323.00	0	147	0.01%
2021/12/15	0	334.00	0	0.00	328.00	0	148	0.01%
2021/12/06	0	329.50	0	0.00	324.50	0	149	0.01%
2021/12/01	0	330.00	0	0.00	325.50	0	153	0.01%
2021/11/26	0	336.00	0	0.00	336.00	0	155	0.01%
2021/11/25	0	340.00	0	0.00	337.00	0	155	0.01%
2021/11/23	0	330.00	1	323.00	322.00	-1	155	-0.64%
2021/11/22	0	335.00	0	0.00	333.00	0	155	0.01%
2021/11/12	1	362.99	0	0.00	363.00	1	157	0.64%
2021/11/10	1	365.00	1	369.50	369.50	0	158	0.00%
2021/11/09	0	0.00	1	369.50	367.00	-1	160	-0.62%
2021/11/08	1	366.00	0	0.00	366.00	1	158	0.63%
2021/10/21	1	361.00	1	355.00	364.50	0	161	0.00%
2021/10/14	2	353.25	2	351.25	348.50	0	157	0.00%
2021/10/06	1	434.00	1	436.00	446.50	0	118	0.00%
2021/10/05	1	383.50	1	398.00	406.00	0	109	0.00%
2021/09/24	1	317.50	1	312.00	311.50	0	77	0.00%
2021/09/23	0	0.00	8	295.63	306.50	-8	73	-10.86%
2021/09/15	0	0.00	1	259.00	264.50	-1	73	-1.35%
2021/09/13	2	274.75	1	271.00	268.00	1	88	1.13%
2021/09/08	0	0.00	1	283.00	265.00	-1	87	-1.14%
2021/09/07	0	0.00	5	280.60	279.00	-5	87	-5.74%
2021/07/27	0	0.00	4	279.25	258.50	-4	86	-4.61%
2021/07/20	0	232.00	0	0.00	226.00	0	75	0.03%
2021/06/23	0	0.00	1	255.00	250.00	-1	123	-0.81%
2021/06/22	0	0.00	1	235.00	244.00	-1	115	-0.86%
2021/05/25	1	205.00	0	0.00	206.50	1	155	0.64%
2021/05/18	1	195.50	0	0.00	195.50	1	187	0.53%
2021/05/13	2	189.25	0	0.00	198.00	2	201	0.99%
2021/05/04	0	0.00	0.2	231.00	213.00	-0.2	241	-0.06%
2021/04/21	0	0.00	7	243.64	243.00	-7	288	-2.42%
2021/04/20	0	0.00	0	250.00	248.00	0	288	-0.01%
2021/04/15	2	258.00	1	264.00	256.50	1	284	0.35%
2021/04/14	0	0.00	0	250.00	245.00	0	281	-0.01%
2021/04/13	4	271.88	0	0.00	267.50	4	275	1.45%
2021/04/12	0	0.00	2	297.00	297.00	-2	268	-0.75%
2021/04/09	2	266.50	0	0.00	270.00	2	265	0.75%
2021/04/08	0	0.00	6	264.58	264.50	-6	261	-2.30%
2021/04/07	0	0.00	4	263.00	262.00	-4	260	-1.54%
2021/04/01	4	261.75	0	0.00	266.00	4	256	1.56%
2021/03/31	2	269.50	0	0.00	268.00	2	254	0.78%
2021/03/30	0	0.00	3	272.33	278.50	-3	251	-1.19%
2021/03/29	4	262.88	7	274.14	263.00	-3	249	-1.20%
2021/03/26	0	0.00	8	250.50	251.00	-8	242	-3.29%
2021/03/19	3	221.00	0	0.00	219.50	3	224	1.34%
2021/03/17	1	210.50	0	0.00	216.50	1	212	0.47%
2021/03/16	2	205.50	0	0.00	206.00	2	206	0.97%
2021/03/15	1	206.00	1	204.00	205.50	0	205	0.00%
2021/03/11	0	0.00	2	201.50	202.00	-2	201	-0.99%
2021/03/10	0	0.00	0	211.50	205.00	0	199	-0.01%
2021/03/05	1	201.00	2	200.25	201.00	-1	191	-0.52%
2021/03/02	1	202.00	2	204.50	199.00	-1	186	-0.54%
2021/02/24	2	208.25	0	0.00	205.00	2	179	1.12%
2021/02/23	10	213.80	4	216.38	220.00	6	173	3.46%
2021/02/19	1	200.00	1	209.50	201.50	0	159	0.00%
2021/02/18	0	0.00	5	201.50	205.00	-5	151	-3.29%
2021/02/05	1	191.96	3	194.17	189.50	-2	139	-1.41%
2021/02/03	0	0.00	0.1	167.00	165.00	-0.1	128	-0.08%
2021/02/01	2	176.50	0	0.00	173.00	2	122	1.64%
2021/01/29	0	0.00	0.2	191.25	191.00	-0.2	115	-0.17%
2021/01/28	4	192.28	0.1	200.50	200.50	3.9	105	3.70%
2021/01/25	3	154.67	0.1	153.00	151.00	2.9	78	3.70%
2021/01/22	0	0.00	1	159.00	159.00	-1	73	-1.37%
2021/01/21	0	0.00	8.1	170.57	162.00	-8.1	67	-12.04%
2021/01/20	1	137.00	1.1	144.64	161.00	-0.1	54	-0.18%
2021/01/19	2	130.00	0.1	138.50	139.50	1.9	37	5.09%