龍德造船 (6753)-凱基-桃園券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	120.25	16.4	121.21	117.50	-10.4	3,182	-0.33%
2024/05/22	6	117.83	0	0.00	116.50	6	3,114	0.19%
2024/05/21	5	119.90	1	119.50	118.00	4	3,091	0.13%
2024/05/20	5	123.50	6.2	123.58	121.00	-1.2	3,058	-0.04%
2024/05/17	5.2	126.58	1	128.00	125.50	4.2	3,022	0.14%
2024/05/16	13.2	126.58	9.2	126.21	127.00	4	2,977	0.13%
2024/05/15	45.3	134.80	12	131.25	125.50	33.3	2,897	1.15%
2024/05/14	6	130.33	18	131.78	135.50	-12	2,598	-0.46%
2024/05/13	0	124.00	4	125.88	123.50	-4	2,466	-0.16%
2024/05/10	3	119.67	2	119.00	120.00	1	2,390	0.04%
2024/05/09	0.1	121.50	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	1	119.50	1.2	119.83	118.00	-0.2	2,332	-0.01%
2024/05/06	0	0.00	2	115.00	117.00	-2	2,284	-0.09%
2024/05/03	2	114.75	10	114.75	113.50	-8	2,266	-0.35%
2024/05/02	0	0.00	2.3	116.50	115.50	-2.3	2,250	-0.10%
2024/04/30	3	118.00	3	119.00	117.00	0	2,240	0.00%
2024/04/29	3.3	118.33	5.1	119.20	119.00	-1.8	2,225	-0.08%
2024/04/26	3	121.00	0	0.00	119.00	3	2,205	0.14%
2024/04/25	13	121.54	3	122.67	120.00	10	2,177	0.46%
2024/04/24	3.1	118.58	3	118.17	121.00	0.1	2,112	0.00%
2024/04/23	1	112.00	4	112.13	113.00	-3	2,059	-0.15%
2024/04/22	2.1	114.68	9	115.39	111.00	-7	2,048	-0.34%
2024/04/19	10.1	118.30	8	118.81	116.00	2.1	2,018	0.10%
2024/04/18	10	119.30	16.1	117.37	117.00	-6.1	1,956	-0.31%
2024/04/17	11	115.64	1.7	117.29	113.00	9.3	1,879	0.49%
2024/04/16	20	116.03	9	117.61	114.50	11	1,848	0.59%
2024/04/15	1	132.50	2.1	133.38	126.50	-1.1	1,754	-0.06%
2024/04/12	6.1	126.17	5.5	125.09	127.00	0.6	1,678	0.04%
2024/04/11	20.6	124.59	7.1	125.00	124.50	13.5	1,627	0.83%
2024/04/10	4	136.25	13	138.77	136.50	-9	1,499	-0.60%
2024/04/09	3	137.33	1	136.00	138.00	2	1,455	0.14%
2024/04/08	1	132.00	0	0.00	130.00	1	1,396	0.07%
2024/04/03	5	123.30	19	128.18	132.50	-14	1,349	-1.04%
2024/04/02	2	119.75	5	122.00	120.50	-3	1,289	-0.23%
2024/04/01	3	120.00	0	0.00	120.50	3	1,274	0.24%
2024/03/29	11	118.95	0	0.00	118.00	11	1,246	0.88%
2024/03/28	2	122.99	50.1	120.99	120.50	-48.1	1,215	-3.96%
2024/03/27	3.1	120.65	51.3	120.54	120.50	-48.2	1,180	-4.08%
2024/03/26	5.9	116.32	5.8	119.26	117.50	0.1	1,136	0.01%
2024/03/25	8.8	117.68	71.6	119.22	120.00	-62.8	1,061	-5.92%
2024/03/22	12.5	112.84	11.6	114.22	109.50	0.9	877	0.10%
2024/03/21	8.1	105.11	70.9	106.53	112.00	-62.9	726	-8.65%
2024/03/20	24.5	103.67	50	104.77	103.00	-25.5	574	-4.44%
2024/03/19	9	90.12	5.4	95.84	97.10	3.6	405	0.89%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/13	0	0.00	1	81.90	80.30	-1	307	-0.32%
2024/03/11	1	82.40	0	0.00	83.40	1	330	0.30%
2024/03/07	0	0.00	1	82.10	81.60	-1	335	-0.30%
2024/03/06	4	83.78	0	0.00	83.00	4	335	1.19%
2024/03/05	10	84.50	10	84.68	83.70	0	329	0.00%
2024/03/01	1	79.90	1	80.30	80.40	0	308	0.00%
2024/02/27	1	80.60	0	0.00	79.50	1	330	0.30%
2024/02/26	0	0.00	1	80.30	80.60	-1	331	-0.30%
2024/02/23	1	78.90	1	79.10	78.80	0	330	0.00%
2024/02/21	1	80.20	0	0.00	80.30	1	325	0.31%
2024/02/20	0	0.00	1	79.80	79.50	-1	325	-0.31%
2024/02/19	1	81.30	1	81.80	80.30	0	327	0.00%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/02/15	1	81.30	1	82.10	81.70	0	324	0.00%
2024/02/01	0	0.00	1	83.00	82.60	-1	323	-0.31%
2024/01/31	1	82.90	0	0.00	82.50	1	324	0.31%
2024/01/29	1	82.70	1	82.90	82.70	0	326	0.00%
2024/01/16	0	0.00	2	85.70	85.70	-2	349	-0.57%
2024/01/15	2	88.95	1	87.50	87.50	1	348	0.29%
2024/01/11	2	86.15	2	85.95	86.50	0	337	0.00%
2024/01/10	1	87.30	1	86.90	86.70	0	345	0.00%
2024/01/09	2	87.00	1	87.10	87.20	1	359	0.28%
2024/01/04	1	84.90	1	84.20	84.20	0	378	0.00%
2024/01/03	1	84.80	1	85.20	84.90	0	382	0.00%
2023/12/29	1	85.60	1	85.50	85.50	0	387	0.00%
2023/12/27	1	85.60	2	85.50	85.40	-1	394	-0.25%
2023/12/26	1	85.70	1	85.00	85.30	0	397	0.00%
2023/12/25	1	85.60	1	85.10	85.10	0	398	0.00%
2023/12/22	1	85.90	1	85.40	85.40	0	398	0.00%
2023/12/21	1	85.90	1	85.90	85.80	0	399	0.00%
2023/12/19	1	85.10	1	84.10	84.10	0	402	0.00%
2023/12/15	1	86.10	1	86.20	86.50	0	407	0.00%
2023/12/06	0	0.00	11	91.15	91.70	-11	422	-2.60%
2023/12/05	0	0.00	10	90.00	89.50	-10	424	-2.35%
2023/12/04	0	0.00	5	88.84	90.30	-5	422	-1.18%
2023/12/01	0	0.00	0	87.20	87.00	0	414	-0.01%
2023/11/30	1	86.00	0	0.00	86.20	1	416	0.24%
2023/11/28	0	0.00	2	85.80	86.70	-2	427	-0.47%
2023/11/27	0	0.00	1	86.80	85.60	-1	433	-0.23%
2023/11/22	1	85.10	1	85.70	86.60	0	423	0.00%
2023/11/21	1	86.60	1	86.00	85.60	0	428	0.00%
2023/11/17	0	0.00	2	85.60	85.50	-2	451	-0.44%
2023/11/14	1	85.30	0	0.00	84.80	1	455	0.22%
2023/11/13	1	83.10	0	0.00	82.50	1	460	0.22%
2023/11/10	1	81.30	0	0.00	81.40	1	478	0.21%
2023/11/09	1	82.10	1	82.00	81.70	0	496	0.00%
2023/11/07	1	83.10	0	0.00	82.80	1	533	0.19%
2023/11/01	1	79.40	1	80.40	79.50	0	608	0.00%
2023/10/24	1	82.30	1	82.70	83.00	0	813	0.00%
2023/10/19	4	85.08	0	0.00	85.20	4	830	0.48%
2023/10/18	1	83.60	0	0.00	85.80	1	851	0.12%
2023/10/16	16	88.90	0	0.00	88.90	16	947	1.69%
2023/10/13	1	93.20	1	92.20	92.10	0	945	0.00%
2023/10/12	2	92.85	0	0.00	93.60	2	967	0.21%
2023/10/11	3	96.17	3	97.10	95.00	0	964	0.00%
2023/10/06	3	95.70	4	95.50	95.60	-1	968	-0.10%
2023/10/04	1	95.80	1	95.90	96.10	0	985	0.00%
2023/10/02	15	100.07	0	0.00	99.00	15	1,025	1.46%
2023/09/27	3	98.20	0	0.00	97.70	3	1,089	0.28%
2023/09/25	2	99.90	0	0.00	99.60	2	1,103	0.18%
2023/09/22	11	97.18	0	0.00	97.00	11	1,109	0.99%
2023/09/21	0	0.00	1	97.00	97.30	-1	1,117	-0.09%
2023/09/20	3	100.50	0	0.00	99.00	3	1,115	0.27%
2023/09/15	1	101.50	2	101.00	101.00	-1	1,119	-0.09%
2023/09/13	5	102.00	1	102.50	103.00	4	1,125	0.36%
2023/09/11	9	107.33	16	110.03	105.50	-7	1,138	-0.61%
2023/09/07	0	0.00	1	104.00	104.00	-1	1,160	-0.09%
2023/09/05	2	105.00	0	0.00	103.50	2	1,172	0.17%
2023/09/04	1	104.50	0	0.00	105.00	1	1,185	0.08%
2023/09/01	0	0.00	5	104.00	103.50	-5	1,185	-0.42%
2023/08/31	4	104.50	0	0.00	104.50	4	1,191	0.34%
2023/08/25	0	0.00	1	103.00	101.50	-1	1,201	-0.08%
2023/08/24	0	0.00	1	102.50	103.00	-1	1,201	-0.08%
2023/08/23	1	101.00	0	0.00	99.40	1	1,199	0.08%
2023/08/21	1	98.00	0	0.00	98.60	1	1,224	0.08%
2023/08/18	1	99.40	0	0.00	95.90	1	1,260	0.08%
2023/08/15	0	0.00	0.1	99.90	98.30	-0.1	1,265	0.00%
2023/08/14	0.1	104.50	0	0.00	100.00	0.1	1,262	0.00%
2023/08/11	41	102.24	0	0.00	101.50	41	1,272	3.22%
2023/08/10	2	106.00	0	0.00	106.00	2	1,273	0.16%
2023/08/09	0	0.00	2	114.50	111.50	-2	1,271	-0.16%
2023/08/08	0	0.00	19.1	115.92	116.00	-19.1	1,268	-1.51%
2023/08/07	0.1	117.00	0	0.00	115.50	0.1	1,267	0.01%
2023/08/04	2	111.50	2.2	111.45	112.50	-0.2	1,249	-0.01%
2023/08/02	10.2	115.54	14	116.39	110.00	-3.9	1,257	-0.31%
2023/08/01	3	119.50	22	119.48	116.50	-19	1,207	-1.57%
2023/07/31	4	111.75	6	117.33	119.00	-2	1,147	-0.17%
2023/07/28	17	108.00	0	0.00	108.50	17	1,126	1.51%
2023/07/27	63	108.00	0	0.00	108.50	63	1,137	5.54%
2023/07/25	2	107.00	0	0.00	108.00	2	1,221	0.16%
2023/07/21	1	111.50	0.2	108.50	109.50	0.9	1,266	0.07%
2023/07/20	49.1	111.58	0	0.00	109.50	49.1	1,305	3.76%
2023/07/19	5.1	110.30	0	0.00	108.00	5.1	1,275	0.40%
2023/07/17	0	0.00	4	104.50	104.50	-4	1,327	-0.30%
2023/07/12	0	0.00	1	102.50	104.00	-1	1,441	-0.07%
2023/07/11	11	103.23	1	102.00	101.50	10	1,492	0.67%
2023/07/07	0	0.00	2	106.50	107.00	-2	1,647	-0.12%
2023/07/06	5	105.80	3	104.67	105.50	2	1,694	0.12%
2023/07/05	1	97.40	0	0.00	100.00	1	1,708	0.06%
2023/07/03	2	100.50	1	100.50	101.00	1	1,838	0.05%
2023/06/30	1	101.50	1	101.00	102.00	0	1,876	0.00%
2023/06/29	4	104.38	0	0.00	104.00	4	1,925	0.21%
2023/06/28	1	102.00	0	0.00	101.00	1	2,008	0.05%
2023/06/27	0	0.00	2	101.00	100.50	-2	2,138	-0.09%
2023/06/26	2	104.00	1	104.00	104.00	1	2,192	0.05%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/19	2	106.50	2	106.75	106.50	0	2,226	0.00%
2023/06/16	0	0.00	3	104.83	104.00	-3	2,250	-0.13%
2023/06/15	0	0.00	4	102.00	106.00	-4	2,311	-0.17%
2023/06/14	1	104.50	3	103.33	104.00	-2	2,363	-0.08%
2023/06/13	2	109.75	3	109.50	109.00	-1	2,357	-0.04%
2023/06/12	0	0.00	0.4	117.00	116.00	-0.4	2,354	-0.02%
2023/06/09	3	117.33	0	0.00	119.50	3	2,367	0.13%
2023/06/08	3	118.00	3	118.83	118.00	0	2,413	0.00%
2023/06/05	7	116.00	0	0.00	118.50	7	2,502	0.28%
2023/05/31	1	117.00	0	0.00	117.00	1	2,512	0.04%
2023/05/29	1	118.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	3	119.00	0	0.00	117.00	3	2,519	0.12%
2023/05/25	2	123.75	0	0.00	122.50	2	2,510	0.08%
2023/05/24	9	126.22	18	126.36	127.00	-9	2,520	-0.36%
2023/05/22	3	117.50	6.6	115.69	116.50	-3.6	2,497	-0.14%
2023/05/19	2.6	116.23	0	0.00	115.50	2.6	2,506	0.10%
2023/05/18	3	118.00	0	0.00	117.50	3	2,510	0.12%
2023/05/17	2.4	118.47	3	120.83	120.00	-0.6	2,519	-0.02%
2023/05/16	2	114.00	3	113.83	115.00	-1	2,527	-0.04%
2023/05/15	6	115.67	0.1	119.32	115.00	5.9	2,544	0.23%
2023/05/12	1	117.00	6	116.75	118.00	-5	2,580	-0.19%
2023/05/11	2	122.50	1	122.00	119.00	1	2,599	0.04%
2023/05/10	1	122.00	1.3	122.23	122.50	-0.3	2,608	-0.01%
2023/05/09	2	124.25	3	125.00	123.50	-1	2,619	-0.04%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	2	125.50	2.2	126.55	125.50	-0.2	2,609	-0.01%
2023/05/04	4	124.88	5	124.30	124.00	-1	2,596	-0.04%
2023/05/03	1	128.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	3	131.66	1.1	133.68	130.00	1.9	2,553	0.07%
2023/04/28	2	133.50	19.1	134.11	135.00	-17.1	2,501	-0.68%
2023/04/27	2.1	129.31	2	129.00	129.00	0.1	2,445	0.00%
2023/04/26	1	126.00	1	125.50	126.00	0	2,411	0.00%
2023/04/25	5	129.40	21.2	130.40	129.50	-16.2	2,376	-0.68%
2023/04/24	14	126.39	5	126.50	126.50	9	2,312	0.39%
2023/04/21	8	120.94	4	127.88	129.00	4	2,277	0.18%
2023/04/20	3	124.17	5	125.30	121.00	-2	2,194	-0.09%
2023/04/19	8	128.88	5.1	130.13	128.50	2.9	2,156	0.13%
2023/04/18	5	134.40	0	0.00	133.50	5	2,106	0.24%
2023/04/17	3	139.67	1	141.00	140.00	2	2,054	0.10%
2023/04/14	4	138.25	4.2	138.20	138.00	-0.1	2,002	-0.01%
2023/04/13	10.4	142.39	11.2	140.81	140.00	-0.8	1,944	-0.04%
2023/04/12	9.2	128.65	7.4	126.14	136.00	1.8	1,844	0.09%
2023/04/11	15	123.77	2.3	125.27	124.00	12.7	1,763	0.72%
2023/04/10	6	132.92	9.3	132.83	132.00	-3.3	1,689	-0.19%
2023/04/07	10.8	135.20	11	136.18	136.50	-0.2	1,633	-0.01%
2023/04/06	2	123.75	53	121.81	127.50	-51	1,533	-3.32%
2023/03/31	6	111.92	1	115.50	116.00	5	1,482	0.34%
2023/03/30	5	112.10	4	112.25	113.00	1	1,434	0.07%
2023/03/29	4.1	107.17	4	104.00	114.00	0.1	1,380	0.01%
2023/03/28	6	104.58	80.1	104.27	106.00	-74.1	1,291	-5.74%
2023/03/27	9.1	90.83	7	95.40	96.50	2.1	1,164	0.18%
2023/03/23	2	89.20	0	0.00	88.60	2	1,118	0.18%
2023/03/22	1	87.60	0	0.00	87.50	1	1,100	0.09%
2023/03/21	3	88.30	3	87.37	87.10	0	1,085	0.00%
2023/03/20	6	89.63	2	90.75	90.50	4	1,047	0.38%
2023/03/17	5.1	86.06	3	87.37	87.70	2.1	982	0.22%
2023/03/16	3	79.57	10	79.42	79.80	-7	914	-0.77%
2023/03/15	2	78.55	17	77.72	78.50	-15	891	-1.68%
2023/03/14	1	78.60	0	0.00	78.40	1	861	0.12%
2023/03/13	7.1	78.46	18	78.87	78.40	-10.9	844	-1.29%
2023/03/10	13	86.56	16	87.49	87.10	-3	788	-0.38%