威鋒電子 (6756)-凱基-桃園券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
57張
產業
上市半導體類股▼1.43%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	192.50	0.3	192.50	192.50	0.7	529	0.14%
2024/04/22	0	192.00	0	0.00	189.50	0	569	0.00%
2024/04/19	5	193.51	0	0.00	194.00	5	580	0.86%
2024/04/16	0	203.50	2	207.25	204.00	-2	614	-0.32%
2024/04/12	1	219.50	0	0.00	218.50	1	657	0.15%
2024/04/10	0	0.00	0.1	220.00	219.00	-0.1	706	-0.01%
2024/04/09	0	0.00	0.1	215.50	215.00	-0.1	745	-0.01%
2024/04/03	0	0.00	0	219.50	220.00	0	898	0.00%
2024/04/01	0	0.00	0.2	218.50	218.50	-0.2	996	-0.02%
2024/03/26	1	223.00	2	222.00	219.00	-1	1,177	-0.08%
2024/03/25	5	232.20	4	234.25	224.50	1	1,173	0.09%
2024/03/22	1	224.00	1	222.50	221.50	0	1,154	0.00%
2024/03/21	2	220.00	0	0.00	220.00	2	1,158	0.17%
2024/03/19	0	0.00	1	217.00	216.50	-1	1,188	-0.08%
2024/03/13	0	0.00	1	218.50	218.50	-1	1,193	-0.08%
2024/03/11	1	224.50	1	227.50	223.00	0	1,199	0.00%
2024/03/08	2	224.50	0	0.00	224.50	2	1,201	0.17%
2024/03/07	3	238.67	4	236.25	232.50	-1	1,192	-0.08%
2024/03/05	1	259.50	0	0.00	264.50	1	1,190	0.08%
2024/03/01	1	269.00	0	0.00	267.50	1	1,202	0.08%
2024/02/27	3	275.33	2	276.00	271.00	1	1,222	0.08%
2024/02/26	2	269.00	3.2	270.96	273.00	-1.2	1,239	-0.10%
2024/02/23	3	268.17	3	268.33	266.50	0	1,271	0.00%
2024/02/22	1	262.00	1	258.00	259.00	0	1,249	0.00%
2024/02/21	0	0.00	1	256.50	260.50	-1	1,248	-0.08%
2024/02/20	1	255.00	0	0.00	255.50	1	1,249	0.08%
2024/02/16	2	252.01	2	253.50	253.50	0	1,264	0.00%
2024/02/15	0	0.00	2	247.00	252.00	-2	1,268	-0.16%
2024/02/05	0	0.00	1	240.50	240.50	-1	1,266	-0.08%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	1	249.00	1	251.50	249.00	0	1,261	0.00%
2024/01/31	1	251.50	1	253.00	250.50	0	1,259	0.00%
2024/01/30	1	254.50	0.1	253.22	252.00	0.9	1,258	0.07%
2024/01/26	2	261.50	4	258.75	257.00	-2	1,265	-0.16%
2024/01/25	1	266.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	3	275.00	4	274.50	270.00	-1	1,252	-0.08%
2024/01/23	3	267.83	3	267.33	267.00	0	1,229	0.00%
2024/01/22	0	0.00	2	262.50	262.50	-2	1,217	-0.16%
2024/01/19	3	260.50	0	0.00	259.00	3	1,211	0.25%
2024/01/18	3	264.00	4	263.00	262.00	-1	1,203	-0.08%
2024/01/17	1	266.50	2	265.00	263.00	-1	1,205	-0.08%
2024/01/16	2	269.00	0	0.00	265.00	2	1,195	0.17%
2024/01/15	0	0.00	4	267.88	271.00	-4	1,187	-0.34%
2024/01/12	1	267.50	0	0.00	264.00	1	1,177	0.08%
2024/01/11	14	267.18	3	267.51	272.00	11	1,167	0.94%
2024/01/10	2	261.50	3	263.33	263.00	-1	1,156	-0.09%
2024/01/08	5	268.30	3	268.67	260.50	2	1,144	0.17%
2024/01/05	8	269.63	17	269.53	269.00	-9	1,112	-0.81%
2024/01/04	3	266.67	4	268.38	265.00	-1	1,083	-0.09%
2024/01/03	9.1	276.47	10	276.46	273.00	-0.9	1,058	-0.09%
2024/01/02	22	284.73	12	283.92	285.50	10	1,015	0.98%
2023/12/29	5.1	278.51	7.2	274.13	275.00	-2.1	935	-0.22%
2023/12/28	3	263.13	1	262.50	263.50	2	857	0.24%
2023/12/27	7.1	270.04	15.1	269.39	266.50	-8	825	-0.97%
2023/12/26	19	265.18	11.2	266.02	266.00	7.8	758	1.03%
2023/12/25	4	247.25	2.2	248.69	250.50	1.8	622	0.29%
2023/12/21	0	0.00	2	221.50	221.00	-2	575	-0.35%
2023/12/18	0.3	223.67	1	227.50	223.00	-0.7	573	-0.12%
2023/12/15	0.2	235.64	2	231.25	230.50	-1.8	567	-0.32%
2023/12/14	0	0.00	0	241.00	240.50	0	545	0.00%
2023/12/11	0	0.00	1	239.50	238.00	-1	531	-0.19%
2023/12/06	0	0.00	6	243.33	240.50	-6	526	-1.14%
2023/12/05	0	0.00	0	231.00	232.00	0	514	0.00%
2023/12/01	1	240.50	0	0.00	237.50	1	514	0.19%
2023/11/30	6	246.42	3.4	242.04	240.50	2.6	523	0.50%
2023/11/29	3	238.83	3	234.50	242.50	0	497	0.00%
2023/11/28	3	235.33	1	234.50	234.50	2	480	0.42%
2023/11/27	2	233.25	1	235.00	231.00	1	484	0.21%
2023/11/24	2	238.00	7	242.07	235.50	-5	486	-1.03%
2023/11/22	3	237.00	2.2	240.62	239.00	0.8	415	0.20%
2023/11/17	4	217.75	2.1	219.95	222.00	1.9	355	0.53%
2023/11/16	0	220.00	0	0.00	216.50	0	347	0.00%
2023/11/15	1	220.00	1.3	219.91	218.50	-0.3	344	-0.08%
2023/11/14	0.1	215.00	0	0.00	214.00	0.1	325	0.02%
2023/11/08	0	0.00	0.2	213.50	214.00	-0.2	315	-0.05%
2023/11/06	0	0.00	0.1	213.50	216.50	-0.1	322	-0.03%
2023/11/03	3	214.83	0	215.00	212.50	3	321	0.93%
2023/11/02	0	0.00	2	207.00	207.50	-2	310	-0.64%
2023/10/31	0	0.00	0.3	201.00	201.50	-0.3	311	-0.11%
2023/10/30	0	0.00	2	209.25	207.50	-2	317	-0.63%
2023/10/27	2	207.00	0	0.00	205.00	2	320	0.62%
2023/10/25	0	0.00	0.1	210.00	211.50	-0.1	344	-0.03%
2023/10/20	0	0.00	3	200.33	204.50	-3	374	-0.80%
2023/10/18	1.3	205.60	0	0.00	214.00	1.3	379	0.35%
2023/10/17	2	211.75	2	214.75	210.50	0	376	0.00%
2023/10/16	0.1	205.50	0	0.00	204.50	0.1	369	0.03%
2023/10/11	0	0.00	1	207.50	204.50	-1	405	-0.25%
2023/10/05	0.1	211.50	0	0.00	209.50	0.1	438	0.03%
2023/09/28	1	205.00	0	0.00	205.00	1	486	0.21%
2023/09/27	0	202.50	0	0.00	202.50	0	487	0.00%
2023/09/25	0	0.00	2.1	209.71	209.00	-2.1	490	-0.43%
2023/09/21	0.1	209.00	0	0.00	208.00	0.1	490	0.02%
2023/09/15	1	226.50	3	225.67	223.00	-2	490	-0.41%
2023/09/07	3	228.50	3	231.83	224.00	0	515	0.00%
2023/09/06	3	229.67	0.9	229.00	229.50	2.1	512	0.41%
2023/09/05	0	0.00	8.2	235.56	236.00	-8.2	505	-1.62%
2023/08/31	1	219.50	2	223.00	222.50	-1	484	-0.21%
2023/08/30	2	216.00	1	216.00	215.00	1	483	0.21%
2023/08/24	0	198.50	0	0.00	199.00	0	503	0.00%
2023/08/23	0.1	199.86	0	0.00	198.50	0.1	517	0.02%
2023/08/22	0.1	199.50	0	0.00	197.00	0.1	519	0.01%
2023/08/21	0.1	199.74	0	0.00	198.00	0.1	521	0.01%
2023/08/14	0.1	195.29	1	195.00	195.50	-0.9	519	-0.18%
2023/08/11	6	202.50	0	0.00	200.50	6	517	1.16%
2023/08/10	0.3	203.16	0	0.00	203.00	0.3	516	0.06%
2023/08/09	0.1	213.50	0	0.00	212.50	0.1	512	0.01%
2023/08/04	0	0.00	0	219.00	222.00	0	512	0.00%
2023/07/31	11.1	234.10	1	234.50	228.50	10.1	500	2.02%
2023/07/28	2.1	234.57	0.2	240.48	235.50	1.9	486	0.38%
2023/07/27	7	232.57	5	237.80	234.50	2	471	0.42%
2023/07/26	0	219.50	0	0.00	219.00	0	450	0.00%
2023/07/25	5	227.50	7	225.79	226.50	-2	449	-0.45%
2023/07/24	0	0.00	1	217.50	214.50	-1	439	-0.23%
2023/07/21	0	222.20	0	0.00	222.50	0	438	0.01%
2023/07/19	3	227.33	3	227.83	227.00	0	440	0.00%
2023/07/17	1	227.50	1	229.00	224.00	0	436	0.00%
2023/07/13	1	230.00	0	0.00	224.00	1	415	0.24%
2023/07/12	2	233.50	2	230.00	229.50	0	408	0.00%
2023/07/11	4.2	229.33	6	230.17	231.50	-1.8	395	-0.46%
2023/07/07	4	223.63	3	226.50	221.50	1	393	0.25%
2023/07/06	6	228.17	4	228.25	230.00	2	387	0.52%
2023/07/05	1	223.00	3	221.67	223.00	-2	380	-0.53%
2023/07/04	2	220.50	2	221.00	223.00	0	388	0.00%
2023/07/03	3	219.00	2	217.00	218.50	1	389	0.26%
2023/06/28	0	0.00	1	214.00	211.00	-1	411	-0.24%
2023/06/27	1	209.50	0	0.00	209.50	1	423	0.24%
2023/06/21	1	220.00	1	218.00	220.00	0	451	0.00%
2023/06/20	2	219.50	2	221.50	219.50	0	481	0.00%
2023/06/19	2	225.00	1	224.00	223.50	1	558	0.18%
2023/06/16	1	223.50	1	223.00	223.50	0	599	0.00%
2023/06/15	0.3	226.00	0	0.00	226.00	0.3	613	0.05%
2023/06/12	1	216.50	1	216.50	216.50	0	633	0.00%
2023/06/09	1	218.00	1.4	215.59	218.00	-0.4	635	-0.07%
2023/06/08	2	215.00	2	216.75	213.50	0	645	0.00%
2023/06/07	1	220.00	1	217.50	220.00	0	662	0.00%
2023/06/06	1	219.00	1	220.00	217.00	0	695	0.00%
2023/06/05	0	0.00	1.1	230.16	224.00	-1.1	692	-0.16%
2023/06/02	1.5	223.50	2.4	223.48	220.50	-0.9	684	-0.14%
2023/06/01	2	223.50	2	223.75	223.50	0	680	0.00%
2023/05/31	5	227.10	6	226.50	226.50	-1	681	-0.15%
2023/05/30	0	0.00	1	221.00	221.00	-1	673	-0.15%
2023/05/29	5	214.90	3	215.83	223.00	2	664	0.30%
2023/05/17	0	0.00	1	203.00	202.50	-1	704	-0.14%
2023/05/16	0	0.00	1	198.50	198.50	-1	705	-0.14%
2023/05/11	2	197.75	0	0.00	197.00	2	715	0.28%
2023/05/02	1	205.50	1	207.50	208.00	0	802	0.00%
2023/04/25	1	202.50	0	0.00	202.50	1	804	0.12%
2023/04/24	0	0.00	1	214.00	211.50	-1	798	-0.13%
2023/04/21	1.3	209.80	0	0.00	210.00	1.3	797	0.16%
2023/04/19	0	0.00	1	222.50	221.50	-1	798	-0.13%
2023/04/17	1	233.00	0	0.00	233.00	1	797	0.13%
2023/04/14	0	0.00	1	230.00	228.00	-1	796	-0.13%
2023/04/13	1	237.00	3	238.17	235.00	-2	791	-0.25%
2023/04/12	1	234.50	0	0.00	234.50	1	772	0.13%
2023/04/10	1	236.00	1	234.50	234.50	0	768	0.00%
2023/03/30	0	0.00	1	232.50	230.00	-1	750	-0.13%
2023/03/29	2	231.25	1	228.00	227.50	1	745	0.13%
2023/03/28	2	236.49	0.1	236.00	234.50	2	737	0.27%
2023/03/27	1	242.00	0	0.00	239.50	1	726	0.14%
2023/03/24	0.1	250.00	3.4	250.50	247.00	-3.3	719	-0.46%
2023/03/23	2	249.25	1.1	249.00	249.00	1	703	0.14%
2023/03/22	2.1	251.40	52	248.08	251.50	-49.9	676	-7.39%
2023/03/21	5.5	235.95	7.3	232.64	239.50	-1.8	599	-0.30%
2023/03/17	1.2	222.17	1	223.50	221.50	0.2	536	0.04%
2023/03/16	2	217.25	1	221.00	216.00	1	525	0.19%
2023/03/15	0	0.00	1	216.00	214.50	-1	520	-0.19%
2023/03/10	1	223.50	0	0.00	213.50	1	573	0.17%
2023/03/09	6.1	229.80	16	227.34	225.00	-9.9	581	-1.71%
2023/03/08	0.1	214.33	0	0.00	216.00	0.1	572	0.02%
2023/03/03	0	0.00	1	216.00	213.50	-1	600	-0.17%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/03/01	1	218.50	0	0.00	218.50	1	622	0.16%
2023/02/24	3	220.33	4	225.00	217.00	-1	629	-0.16%
2023/02/23	1	224.50	0	0.00	224.50	1	625	0.16%
2023/02/22	0	0.00	2	218.50	215.00	-2	637	-0.31%
2023/02/21	0	0.00	4	222.63	222.50	-4	648	-0.62%
2023/02/20	2	220.50	1	221.50	220.50	1	655	0.15%
2023/02/16	1	215.00	0	0.00	214.50	1	661	0.15%
2023/02/15	1	207.00	1	208.50	209.50	0	668	0.00%
2023/02/10	1	212.50	0	0.00	211.00	1	686	0.15%
2023/02/09	0	0.00	1	222.50	220.00	-1	689	-0.15%
2023/02/08	1	221.00	0	0.00	221.00	1	693	0.14%
2023/02/06	3	216.00	1	215.00	214.50	2	730	0.27%
2023/02/03	15	226.17	13	224.85	219.50	2	725	0.28%
2023/02/02	11	219.55	4	218.75	220.50	7	700	1.00%
2023/02/01	0	0.00	5	205.70	208.00	-5	685	-0.73%
2023/01/31	3	205.17	2	204.25	207.00	1	704	0.14%
2023/01/30	8	200.88	4	199.00	203.50	4	700	0.57%
2023/01/16	0	0.00	7	187.07	188.00	-7	700	-1.00%
2023/01/13	7	193.29	0	0.00	186.50	7	701	1.00%
2023/01/10	2	198.00	1	196.00	197.00	1	704	0.14%
2023/01/05	1	192.00	9	189.50	187.50	-8	706	-1.13%
2023/01/04	1	188.00	1	189.50	189.50	0	708	0.00%
2023/01/03	8	187.00	0	0.00	187.00	8	711	1.12%
2022/12/27	1	194.00	1	191.00	191.00	0	729	0.00%
2022/12/20	0	0.00	0	195.00	193.00	0	755	0.00%
2022/12/16	1	196.50	1	201.50	201.00	0	763	0.00%
2022/12/15	4	207.50	6	208.67	207.50	-2	757	-0.26%
2022/12/14	4	209.63	2	208.75	210.00	2	758	0.26%
2022/12/13	1	206.50	1	207.50	205.50	0	757	0.00%
2022/12/09	0	0.00	2	215.50	214.00	-2	753	-0.27%
2022/12/08	1	213.00	1	211.50	212.00	0	752	0.00%
2022/12/07	2	215.00	1	214.50	209.50	1	752	0.13%
2022/12/06	3	218.67	0	0.00	215.00	3	747	0.40%
2022/12/05	1	233.00	1	232.50	229.50	0	739	0.00%
2022/12/02	5	231.30	4	228.25	227.00	1	730	0.14%
2022/12/01	1	224.50	3	219.33	216.50	-2	703	-0.28%
2022/11/30	4.2	216.02	2	217.75	216.00	2.2	711	0.30%
2022/11/29	1	213.00	3	214.00	213.50	-2	699	-0.29%
2022/11/28	1	209.00	0	0.00	208.50	1	692	0.14%
2022/11/24	2	211.25	0	0.00	210.50	2	690	0.29%
2022/11/23	2	212.00	2	206.25	206.50	0	679	0.00%
2022/11/21	0	207.50	0	0.00	209.00	0	662	0.00%
2022/11/18	0	0.00	0	216.00	213.00	0	661	0.00%
2022/11/17	2	207.50	3.4	210.89	215.00	-1.4	639	-0.22%
2022/11/16	3	204.83	1.3	203.46	199.00	1.7	627	0.27%
2022/11/15	1	192.00	4.1	194.60	195.00	-3.1	614	-0.50%
2022/11/14	4	193.50	2	193.48	192.50	2	617	0.32%
2022/11/11	0	0.00	2.4	193.88	186.50	-2.4	625	-0.38%
2022/11/10	4	185.63	3	186.00	185.00	1	654	0.15%
2022/11/09	3	187.50	1	187.00	187.50	2	668	0.30%
2022/11/08	1	187.00	1	189.50	179.00	0	675	0.00%
2022/11/07	1	186.50	2	184.50	184.00	-1	673	-0.15%
2022/11/04	4	181.63	3	178.00	182.00	1	670	0.15%
2022/11/03	7	176.00	6	176.92	176.50	1	658	0.15%
2022/11/02	4	183.25	4	185.00	182.00	0	642	0.00%
2022/11/01	0	175.50	0	0.00	174.00	0	623	0.00%
2022/10/31	0	0.00	3	171.17	170.00	-3	623	-0.48%
2022/10/28	2	165.25	0	0.00	165.00	2	621	0.32%
2022/10/27	4	172.88	5	171.50	173.50	-1	618	-0.16%
2022/10/26	0	0.00	0.1	160.50	160.50	-0.1	600	-0.02%
2022/10/25	1	164.00	1	170.50	163.00	0	599	0.00%
2022/10/21	1	163.00	0	0.00	163.00	1	601	0.17%
2022/10/19	1	170.00	1	173.50	170.00	0	620	0.00%
2022/10/18	0	0.00	1	171.00	172.00	-1	622	-0.16%
2022/10/14	0	0.00	1	168.50	167.00	-1	641	-0.16%
2022/10/13	1	165.00	1	165.50	158.00	0	648	0.00%
2022/10/12	1	167.00	0	0.00	169.00	1	643	0.16%
2022/10/06	1	191.00	1	192.00	191.00	0	645	0.00%
2022/10/05	5	196.30	4	196.25	192.00	1	649	0.15%
2022/10/04	2	188.25	4	186.75	188.00	-2	647	-0.31%
2022/09/28	5	180.00	0	0.00	178.00	5	699	0.72%
2022/09/26	10	189.50	0	0.00	185.00	10	711	1.41%
2022/09/23	10	201.75	1	204.50	201.50	9	718	1.25%
2022/09/16	1	214.00	1	216.50	212.00	0	813	0.00%
2022/09/15	4	218.13	4	216.75	217.50	0	823	0.00%
2022/09/13	3	219.33	3	218.83	218.00	0	841	0.00%
2022/09/12	2	219.75	2	217.25	215.50	0	851	0.00%
2022/09/08	0	0.00	0	210.50	210.50	0	856	0.00%
2022/09/07	1.3	205.60	2.2	205.14	207.50	-1	855	-0.11%
2022/09/06	22	211.64	1	208.50	207.50	21	843	2.49%
2022/09/05	4	234.00	3	236.50	230.50	1	820	0.12%
2022/09/01	0	0.00	2	247.25	246.50	-2	816	-0.24%
2022/08/31	2	248.50	0	0.00	254.00	2	810	0.25%
2022/08/25	0.2	254.00	0	0.00	255.50	0.2	845	0.02%
2022/08/22	1	253.50	0	0.00	248.00	1	929	0.11%
2022/08/19	2	261.75	0	0.00	258.50	2	958	0.21%
2022/08/18	0	0.00	0.3	262.50	264.00	-0.3	955	-0.03%
2022/08/17	3.1	263.79	0.2	262.00	262.00	2.9	946	0.31%
2022/08/16	2	252.00	3	253.83	253.00	-1	918	-0.11%
2022/08/15	2.2	249.45	3	248.33	249.00	-0.8	913	-0.09%
2022/08/12	3	234.50	1	234.00	237.00	2	911	0.22%
2022/08/11	0	0.00	2	227.50	226.50	-2	921	-0.22%
2022/08/10	2	223.25	0	0.00	221.00	2	978	0.20%
2022/08/09	2	227.25	2	227.00	225.50	0	1,007	0.00%
2022/08/05	2	229.75	2	229.25	228.00	0	1,013	0.00%
2022/08/03	0	229.00	0	0.00	226.50	0	1,017	0.00%
2022/08/02	0	0.00	1	232.00	234.50	-1	1,018	-0.10%
2022/07/27	0	0.00	1	241.50	243.00	-1	1,030	-0.10%
2022/07/26	1	240.00	0	0.00	238.00	1	1,022	0.10%
2022/07/22	5	262.60	5	262.40	260.00	0	1,029	0.00%
2022/07/21	3	263.00	4	262.25	262.00	-1	1,031	-0.10%
2022/07/20	2	259.00	3	256.83	253.00	-1	1,030	-0.10%
2022/07/19	1	247.50	2	246.00	247.50	-1	1,030	-0.10%
2022/07/18	0	0.00	1	246.50	248.00	-1	1,036	-0.10%
2022/07/15	1	241.50	0	0.00	245.00	1	1,034	0.10%
2022/07/14	2	242.75	2	240.50	243.50	0	1,032	0.00%
2022/07/12	1	228.00	1	231.50	232.00	0	1,031	0.00%
2022/07/11	1	237.50	2	242.00	240.00	-1	1,032	-0.10%
2022/07/08	6	246.00	4	244.50	244.00	2	1,034	0.19%
2022/07/07	2	232.50	6	233.00	242.50	-4	1,025	-0.39%
2022/07/06	4.2	225.43	0	0.00	222.50	4.2	1,012	0.41%
2022/07/05	0	0.00	1	248.50	245.50	-1	1,003	-0.10%
2022/07/04	2	243.50	1	241.50	243.50	1	992	0.10%
2022/07/01	3	247.00	0	0.00	241.50	3	989	0.30%
2022/06/30	5	259.70	3	257.67	256.00	2	973	0.21%
2022/06/29	5	263.50	2	263.25	268.50	3	965	0.31%
2022/06/28	4	273.38	1	271.00	269.50	3	955	0.31%
2022/06/27	4.1	290.24	3	287.00	285.00	1.1	941	0.12%
2022/06/24	3	280.17	1	287.00	277.50	2	915	0.22%
2022/06/23	2	265.75	2	264.50	264.00	0	882	0.00%
2022/06/21	7	272.71	7	273.21	279.00	0	864	0.00%
2022/06/20	1	275.00	2	272.00	263.00	-1	864	-0.12%
2022/06/17	2	280.75	1	284.50	284.50	1	854	0.12%
2022/06/16	1	291.50	1	295.50	276.50	0	844	0.00%
2022/06/15	1	288.50	0.1	317.00	288.00	0.9	856	0.10%
2022/06/14	1	284.50	3.4	286.29	294.00	-2.4	864	-0.28%
2022/06/13	2	293.00	16.5	288.39	288.00	-14.5	865	-1.67%
2022/06/10	0	0.00	0.2	306.17	305.00	-0.2	868	-0.02%
2022/06/09	0.2	315.00	0.8	314.08	313.00	-0.6	865	-0.07%
2022/06/08	4	319.13	2	324.50	313.50	2	866	0.23%
2022/06/06	16	318.53	1	319.00	314.50	15	857	1.75%
2022/06/02	1	333.00	1	328.00	329.00	0	862	0.00%
2022/06/01	6	334.33	4.7	338.80	333.00	1.3	868	0.15%
2022/05/31	3	328.00	4	334.88	339.00	-1	852	-0.12%
2022/05/30	6	333.58	7	331.00	331.50	-1	835	-0.12%
2022/05/27	6	314.83	6	317.42	314.50	0	804	0.00%
2022/05/26	1	299.00	1	303.00	296.00	0	774	0.00%
2022/05/25	3	301.00	3	299.33	302.00	0	777	0.00%
2022/05/24	1	303.50	2	301.50	293.00	-1	787	-0.13%
2022/05/23	0	0.00	2	309.75	305.00	-2	784	-0.25%
2022/05/19	4	311.63	5	310.40	313.50	-1	776	-0.13%
2022/05/18	7	324.29	6	324.17	320.00	1	770	0.13%
2022/05/17	10	312.85	8	310.56	320.00	2	734	0.27%
2022/05/16	2	290.75	2	293.50	291.00	0	723	0.00%
2022/05/13	0	0.00	1	290.00	291.50	-1	725	-0.14%
2022/05/12	1	282.00	0	0.00	277.50	1	724	0.14%
2022/05/11	1	280.50	0	0.00	279.00	1	729	0.14%
2022/05/10	2	286.00	3	282.83	287.00	-1	752	-0.13%
2022/05/09	1.1	282.59	1	284.50	279.50	0.1	768	0.01%
2022/05/06	1	292.50	4	294.38	292.50	-3	785	-0.38%
2022/05/05	2	310.75	3	311.50	308.50	-1	791	-0.13%
2022/04/29	4	304.75	2	302.25	301.00	2	842	0.24%
2022/04/28	1.3	298.11	1	300.00	293.50	0.3	845	0.04%
2022/04/27	4.2	302.14	4	297.88	301.50	0.2	848	0.02%
2022/04/26	1	305.49	1	308.50	300.00	0	839	0.00%
2022/04/25	3	309.67	3	307.83	305.50	0	853	0.00%
2022/04/19	1	331.00	1	335.00	330.00	0	868	0.00%
2022/04/18	2.6	339.29	3	336.67	333.50	-0.4	883	-0.05%
2022/04/15	0.1	329.00	0	0.00	325.00	0.1	886	0.01%
2022/04/12	1.1	349.95	0	348.00	345.00	1.1	939	0.11%
2022/04/11	0	378.00	1	357.50	355.00	-1	933	-0.11%
2022/04/08	2	390.25	1	395.50	386.00	1	927	0.11%
2022/04/07	1	404.00	1	408.50	391.50	0	940	0.00%
2022/04/06	1	412.50	0	0.00	413.00	1	940	0.11%
2022/04/01	0	0.00	1	420.50	420.50	-1	947	-0.11%
2022/03/31	1	427.00	0	0.00	426.00	1	951	0.11%
2022/03/30	1	432.00	1	438.50	433.00	0	960	0.00%
2022/03/29	1	428.00	3	430.50	428.00	-2	970	-0.21%
2022/03/28	2	429.50	2	422.00	432.00	0	996	0.00%
2022/03/25	1	432.50	2	433.50	432.50	-1	1,013	-0.10%
2022/03/24	2	437.50	1	437.50	442.00	1	1,023	0.10%
2022/03/23	3	443.83	4	441.13	436.50	-1	1,035	-0.10%
2022/03/22	3	440.00	4	434.13	442.00	-1	1,070	-0.09%
2022/03/21	1.1	436.26	0	0.00	436.00	1.1	1,092	0.10%
2022/03/18	3	430.83	3	426.00	436.50	0	1,106	0.00%
2022/03/17	1	422.00	1	425.50	426.00	0	1,113	0.00%
2022/03/16	3	398.83	1	402.00	410.00	2	1,130	0.18%
2022/03/14	1	415.00	1	425.00	418.00	0	1,228	0.00%
2022/03/11	1	418.50	0	0.00	418.50	1	1,279	0.08%
2022/03/10	1	428.50	1	420.00	425.00	0	1,334	0.00%
2022/03/09	2	412.50	2	412.25	409.00	0	1,432	0.00%
2022/03/08	0	410.00	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0	415.00	1	415.50	416.00	-1	1,470	-0.07%
2022/03/04	1	448.00	1	453.00	445.50	0	1,501	0.00%
2022/03/03	2	474.25	4	464.63	457.50	-2	1,545	-0.13%
2022/03/01	1.1	453.80	1	447.50	454.00	0.1	1,640	0.00%
2022/02/25	1	439.00	1	444.00	438.50	0	1,686	0.00%
2022/02/24	0	0.00	1	456.50	434.00	-1	1,762	-0.06%
2022/02/23	1	463.50	1	466.00	468.00	0	1,846	0.00%
2022/02/22	0	0.00	1	458.50	458.50	-1	2,051	-0.05%
2022/02/21	1	478.50	1	477.00	478.50	0	2,187	0.00%
2022/02/17	1	473.00	1	489.00	467.50	0	2,429	0.00%
2022/02/16	2	481.25	1	479.45	479.50	1	2,450	0.04%
2022/02/14	0	466.00	0	0.00	460.00	0	2,553	0.00%
2022/02/11	0	0.00	7	484.71	483.00	-7	2,652	-0.26%
2022/02/10	6	498.49	3	490.83	481.50	3	2,803	0.11%
2022/02/09	0.2	481.00	0	0.00	489.50	0.2	2,842	0.01%
2022/02/08	3	477.17	4	473.75	476.00	-1	2,860	-0.03%
2022/02/07	1	451.00	1	465.37	458.00	0	2,856	0.00%
2022/01/26	1	453.50	2	458.50	459.00	-1	2,874	-0.03%
2022/01/25	2	449.25	1	445.00	442.00	1	2,893	0.03%
2022/01/24	1	456.00	1	459.50	459.50	0	2,917	0.00%
2022/01/21	1	456.00	0	0.00	445.50	1	2,954	0.03%
2022/01/19	2	448.50	1	452.50	446.00	1	3,094	0.03%
2022/01/18	1	455.00	3	459.83	452.50	-2	3,142	-0.06%
2022/01/17	1.1	443.64	0	0.00	444.00	1.1	3,152	0.03%
2022/01/14	2	429.50	5	425.30	440.00	-3	3,189	-0.09%
2022/01/13	1	431.00	1	429.00	431.00	0	3,216	0.00%
2022/01/12	1	439.99	2	436.50	442.50	-1	3,229	-0.03%
2022/01/11	2	439.05	13	440.46	436.50	-11	3,244	-0.34%
2022/01/10	3	464.66	3	456.47	463.50	0	3,236	0.00%
2022/01/07	1	454.02	2	458.75	458.00	-1	3,244	-0.03%
2022/01/06	2.1	458.45	0	0.00	456.50	2.1	3,237	0.07%
2022/01/05	1	506.00	0	0.00	503.00	1	3,216	0.03%
2022/01/04	0	0.00	1	503.00	503.00	-1	3,230	-0.03%
2022/01/03	1	513.95	2	507.50	504.00	-1	3,270	-0.03%
2021/12/30	2.1	501.24	1.1	499.45	501.00	1	3,307	0.03%
2021/12/29	0	0.00	3	509.33	507.00	-3	3,341	-0.09%
2021/12/28	0	513.00	0	0.00	511.00	0	3,406	0.00%
2021/12/27	2	514.02	1	512.00	512.00	1	3,451	0.03%
2021/12/24	0	518.00	1	516.10	515.00	-1	3,514	-0.03%
2021/12/23	9	525.33	11	519.73	520.00	-2	3,590	-0.06%
2021/12/22	13	525.00	16	527.31	516.00	-3	3,630	-0.08%
2021/12/21	13	516.23	12	516.83	510.00	1	3,646	0.03%
2021/12/20	5	517.00	8	518.00	516.00	-3	3,686	-0.08%
2021/12/17	5	523.00	7	524.00	524.00	-2	3,720	-0.05%
2021/12/16	11	537.91	15	535.40	533.00	-4	3,764	-0.11%
2021/12/15	5	510.00	6	519.67	523.00	-1	3,856	-0.03%
2021/12/14	4	501.00	4	499.50	500.00	0	3,908	0.00%
2021/12/13	11	514.73	7	514.86	513.00	4	3,919	0.10%
2021/12/10	8.1	512.78	7	514.57	510.00	1.1	3,907	0.03%
2021/12/09	11	526.91	13	525.77	527.00	-2	3,899	-0.05%
2021/12/08	13	548.44	10	558.70	529.00	3	3,879	0.08%
2021/12/07	15.1	572.69	14	562.21	555.00	1.1	3,861	0.03%
2021/12/06	15	573.07	14	574.21	580.00	1	3,845	0.03%
2021/12/03	10	568.80	5	562.40	558.00	5	3,857	0.13%
2021/12/02	6	548.33	6	545.17	544.00	0	3,811	0.00%
2021/12/01	3	540.36	1	540.00	545.00	2	3,828	0.05%
2021/11/30	7	544.43	7	551.57	554.00	0	3,884	0.00%
2021/11/29	12	540.67	15	539.27	551.00	-3	3,953	-0.08%
2021/11/26	15	536.80	9	538.78	530.00	6	3,956	0.15%
2021/11/25	13	564.54	13	565.92	559.00	0	3,937	0.00%
2021/11/24	10	560.60	8	560.38	560.00	2	3,904	0.05%
2021/11/23	15	581.40	10	579.30	565.00	5	3,872	0.13%
2021/11/22	10	605.30	6.1	604.90	592.00	3.9	3,810	0.10%
2021/11/19	7	593.57	21	598.05	610.00	-14	3,717	-0.38%
2021/11/18	13	566.84	24	561.63	555.00	-11	3,522	-0.31%
2021/11/17	14	541.36	21	549.23	565.00	-7	3,398	-0.21%
2021/11/16	12	511.33	14	512.68	514.00	-2	3,253	-0.06%
2021/11/15	9	488.06	8	486.94	484.00	1	3,169	0.03%
2021/11/12	9	492.94	12.5	494.01	483.50	-3.5	3,144	-0.11%
2021/11/11	10.3	497.50	18	493.25	490.50	-7.8	3,103	-0.25%
2021/11/10	20.1	519.50	27	517.56	510.00	-6.9	3,060	-0.23%
2021/11/09	17.1	513.53	13.2	518.99	521.00	3.9	2,966	0.13%
2021/11/08	20	481.05	6.2	476.20	492.50	13.8	2,819	0.49%
2021/11/05	5	446.20	6	443.25	448.00	-1	2,770	-0.04%
2021/11/04	12	432.25	11	429.50	429.00	1	2,748	0.04%
2021/11/03	5	440.60	5	436.30	434.00	0	2,742	0.00%
2021/11/02	3.2	450.98	7	455.21	448.00	-3.8	2,731	-0.14%
2021/11/01	8	479.44	7	481.43	475.00	1	2,699	0.04%
2021/10/29	9	476.00	6	472.92	469.00	3	2,681	0.11%
2021/10/28	7.1	486.09	13	490.15	471.50	-6	2,652	-0.22%
2021/10/27	8	496.88	10	496.82	488.50	-2	2,608	-0.08%
2021/10/26	4	471.25	7	481.43	492.50	-3	2,530	-0.12%
2021/10/25	10	445.15	9	444.22	448.00	1	2,509	0.04%
2021/10/22	6	431.83	7	432.79	434.00	-1	2,512	-0.04%
2021/10/21	12	429.50	6	425.08	419.50	6	2,490	0.24%
2021/10/20	3.1	425.36	4	422.75	422.50	-1	2,471	-0.04%
2021/10/19	8	420.81	9	414.72	421.50	-1	2,458	-0.04%
2021/10/18	3.2	405.19	2	409.00	402.50	1.2	2,446	0.05%
2021/10/15	9	410.89	7	407.36	406.50	2	2,462	0.08%
2021/10/14	5	401.30	5	402.80	398.00	0	2,482	0.00%
2021/10/13	4	405.02	6	401.33	398.50	-2	2,498	-0.08%
2021/10/12	1	423.50	4	410.88	411.00	-3	2,507	-0.12%
2021/10/08	12.2	433.84	11	432.09	427.00	1.2	2,512	0.05%
2021/10/07	9	423.56	8.1	426.61	427.00	0.9	2,511	0.04%
2021/10/06	4.1	419.23	5	416.50	408.50	-0.9	2,519	-0.04%
2021/10/05	13.1	400.66	8	401.08	413.00	5.1	2,511	0.20%
2021/10/04	9	411.61	7	413.57	401.00	2	2,498	0.08%
2021/10/01	8	412.31	4	405.13	411.00	4	2,447	0.16%
2021/09/30	14	425.86	11	422.86	411.00	3	2,381	0.13%
2021/09/29	6	450.33	9	444.00	432.00	-3	2,298	-0.13%
2021/09/28	8.1	479.47	5	476.50	473.00	3.1	2,248	0.14%
2021/09/27	4	490.73	7.1	507.00	480.50	-3.1	2,208	-0.14%
2021/09/24	3	518.33	5	513.60	510.00	-2	2,149	-0.09%
2021/09/23	7	522.57	6	514.33	509.00	1	2,109	0.05%
2021/09/22	23.2	532.19	25	522.92	506.00	-1.8	2,057	-0.09%
2021/09/17	6.1	497.46	9.1	501.90	518.00	-3	1,923	-0.15%
2021/09/16	6.1	485.30	7	482.00	471.50	-0.9	1,847	-0.05%
2021/09/15	4	472.00	4	473.88	471.00	0	1,827	0.00%
2021/09/14	5	479.30	4	479.75	472.00	1	1,829	0.05%
2021/09/13	5	484.40	5	482.60	475.00	0	1,821	0.00%
2021/09/10	16.2	495.04	14	493.14	494.50	2.2	1,909	0.11%
2021/09/09	6	465.33	4	462.75	480.00	2	1,934	0.10%
2021/09/08	16	471.59	17	467.32	471.00	-1	1,969	-0.05%
2021/09/07	9	476.72	9	466.78	453.00	0	1,939	0.00%
2021/09/06	17	504.12	16	496.91	490.00	1	1,892	0.05%
2021/09/03	16	524.41	15	511.73	495.50	1	1,844	0.05%
2021/09/02	6	507.91	9	511.58	517.00	-3	1,761	-0.17%
2021/09/01	5	467.10	6	477.08	480.00	-1	1,644	-0.06%
2021/08/31	3	441.00	4	443.25	436.50	-1	1,587	-0.06%
2021/08/30	6	431.08	5	428.40	443.50	1	1,557	0.06%
2021/08/27	1	407.00	2	421.25	403.50	-1	1,523	-0.07%
2021/08/26	6.1	437.09	5	430.70	430.50	1.1	1,503	0.07%
2021/08/25	1	429.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	423.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	5	412.75	5	426.80	429.00	0	1,457	0.00%
2021/08/20	1	391.50	1	395.00	395.00	0	1,436	0.00%
2021/08/19	1.1	408.73	0	0.00	390.00	1.1	1,428	0.08%
2021/08/18	4	390.25	4	399.88	411.00	0	1,411	0.00%
2021/08/17	1	401.42	1	393.94	387.00	0	1,393	0.00%
2021/08/16	3	388.00	4	385.25	402.00	-1	1,377	-0.07%
2021/08/13	1	404.89	2	392.75	390.50	-1	1,349	-0.07%
2021/08/12	3	414.83	4	407.13	402.50	-1	1,332	-0.08%
2021/08/11	1	440.39	1	410.00	412.00	0	1,318	0.00%
2021/08/10	3	439.30	2	441.25	443.00	1	1,303	0.08%
2021/08/09	11	445.91	5	430.60	427.50	6	1,289	0.47%
2021/08/06	2	485.19	3	457.33	456.00	-1	1,274	-0.08%
2021/08/05	1	494.97	1	487.00	490.00	0	1,258	0.00%
2021/08/04	2	505.50	5	497.10	488.50	-3	1,260	-0.24%
2021/08/03	5	496.40	10	495.10	492.00	-5	1,243	-0.40%
2021/08/02	1	481.00	1	471.00	472.00	0	1,223	0.00%
2021/07/30	5	486.90	4	490.25	475.00	1	1,217	0.08%
2021/07/29	12.1	469.88	6	470.00	482.50	6.1	1,187	0.51%
2021/07/28	8	426.44	5	429.20	439.00	3	1,168	0.26%
2021/07/27	6	454.85	2	445.87	442.50	4	1,144	0.35%
2021/07/26	5	494.30	2	476.50	479.50	3	1,139	0.26%
2021/07/23	4	472.00	1	468.00	465.50	3	1,128	0.27%
2021/07/22	1	471.03	1.1	475.03	475.00	-0.1	1,119	-0.01%
2021/07/21	0	0.00	3	487.00	483.50	-3	1,105	-0.27%
2021/07/20	3	488.50	1	498.00	483.50	2	1,083	0.18%
2021/07/19	6	471.42	3	467.33	468.00	3	1,043	0.29%
2021/07/16	2	510.50	2	492.50	492.50	0	1,012	0.00%
2021/07/15	2	503.75	1.1	506.76	501.00	1	981	0.10%
2021/07/14	9	534.56	8	515.00	502.00	1	963	0.10%
2021/07/13	8.1	545.79	5	537.40	517.00	3.1	930	0.33%
2021/07/12	3	509.00	3	516.00	528.00	0	876	0.00%
2021/07/09	8	452.56	8	460.19	480.00	0	838	0.00%
2021/07/06	0	0.00	0.1	450.00	438.00	-0.1	805	-0.01%
2021/07/02	0	0.00	1	420.00	420.00	-1	822	-0.12%
2021/06/29	0	0.00	1.6	404.71	420.50	-1.6	853	-0.18%
2021/06/28	0	0.00	5.3	380.25	382.50	-5.3	867	-0.61%
2021/06/22	7	372.71	1	378.04	371.00	6	908	0.66%
2021/06/21	7	367.00	7.2	381.44	358.00	-0.1	894	-0.02%
2021/06/18	4	340.25	7.2	347.92	356.00	-3.2	775	-0.41%
2021/06/17	5	314.09	6	320.75	324.00	-1	694	-0.14%
2021/06/16	4	300.88	4.3	302.48	302.50	-0.3	623	-0.05%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/11	1	254.00	0	0.00	250.00	1	573	0.17%
2021/06/10	0.1	253.00	0	0.00	256.00	0.1	582	0.02%
2021/06/08	0	247.00	0	0.00	248.00	0	575	0.00%
2021/06/07	2.1	240.46	2	244.25	243.00	0.1	575	0.01%
2021/06/04	0.1	250.48	0	0.00	248.50	0.1	574	0.02%
2021/06/03	0.1	246.00	0	0.00	250.00	0.1	573	0.01%
2021/06/02	0	247.00	0	0.00	246.50	0	573	0.00%
2021/05/31	0	252.00	0	0.00	251.50	0	569	0.00%
2021/05/28	0.7	253.00	0	0.00	249.50	0.7	569	0.12%
2021/05/27	1	250.50	2	249.00	245.50	-1	569	-0.18%
2021/05/25	1	244.50	0	0.00	242.00	1	568	0.18%
2021/05/14	0.1	245.00	0	0.00	235.00	0.1	604	0.01%
2021/05/13	0	0.00	0.1	239.00	236.00	-0.1	602	-0.02%
2021/05/12	1	258.50	0.1	243.00	244.00	0.9	606	0.15%
2021/05/11	3	259.51	2	258.00	258.50	1	604	0.17%
2021/05/10	0	0.00	2	274.00	274.50	-2	601	-0.33%
2021/05/06	4.5	284.22	0	0.00	278.00	4.5	602	0.75%
2021/05/05	1	285.00	5	284.00	279.50	-4	600	-0.67%
2021/05/04	4	269.38	0	0.00	270.50	4	595	0.67%
2021/05/03	0.2	293.50	0	0.00	290.50	0.2	594	0.03%
2021/04/29	0	0.00	1	287.50	287.00	-1	606	-0.16%
2021/04/28	0.1	279.00	0	0.00	278.50	0.1	600	0.02%
2021/04/26	0	0.00	2	283.75	285.00	-2	610	-0.33%
2021/04/23	0	0.00	1	274.50	280.00	-1	611	-0.16%
2021/04/22	4	275.00	2	273.50	272.00	2	619	0.32%
2021/04/21	0	0.00	1	278.50	276.00	-1	619	-0.16%
2021/04/20	6	278.58	1	284.00	277.00	5	623	0.80%
2021/04/19	2	279.50	0	0.00	277.50	2	633	0.32%
2021/04/15	1	297.00	0	0.00	292.50	1	670	0.15%
2021/04/14	0	0.00	1	288.50	295.00	-1	706	-0.14%
2021/04/13	0	0.00	1	297.50	297.50	-1	718	-0.14%
2021/04/12	0.1	301.27	1	305.00	291.50	-0.9	714	-0.13%
2021/04/09	2	301.00	0.2	300.00	298.50	1.8	719	0.25%
2021/04/08	0	0.00	1	320.00	319.00	-1	721	-0.14%
2021/04/07	1	316.50	3	318.00	316.50	-2	734	-0.27%
2021/04/06	1	326.50	2	329.00	327.00	-1	744	-0.13%
2021/04/01	4	334.88	3	332.00	331.50	1	732	0.14%
2021/03/31	6.1	322.03	4	327.75	335.00	2.1	716	0.29%
2021/03/30	3	319.84	0	0.00	324.50	3	695	0.43%
2021/03/29	6	309.00	0	0.00	317.00	6	667	0.90%
2021/03/26	0	0.00	5	292.80	288.50	-5	638	-0.78%
2021/03/24	0	0.00	2	267.50	273.50	-2	618	-0.32%
2021/03/23	2	270.50	0	0.00	269.00	2	616	0.32%
2021/03/19	0	0.00	2	272.00	270.50	-2	622	-0.32%
2021/03/18	0	0.00	5	277.30	276.50	-5	620	-0.81%
2021/03/17	3	281.67	3	278.00	277.50	0	621	0.00%
2021/03/16	5	283.20	6	284.33	284.50	-1	617	-0.16%
2021/03/15	1	269.00	0	0.00	269.50	1	604	0.17%
2021/03/12	1	275.00	1	273.00	272.00	0	604	0.00%
2021/03/11	0.1	270.00	0	0.00	274.50	0.1	603	0.01%
2021/03/08	1	273.00	0	0.00	269.00	1	609	0.16%
2021/03/05	0.1	273.72	0	0.00	271.00	0.1	613	0.02%
2021/03/02	2	272.25	0	0.00	270.00	2	615	0.33%
2021/02/26	4	273.65	3	273.00	273.00	1	612	0.17%
2021/02/25	2	280.75	4	278.88	278.00	-2	605	-0.33%
2021/02/24	1	279.00	2	278.00	278.00	-1	600	-0.17%
2021/02/23	2.1	286.73	1.1	285.09	284.50	1	591	0.16%
2021/02/22	1.3	290.92	0	0.00	294.00	1.3	580	0.22%
2021/02/19	0	0.00	5	290.90	289.50	-5	567	-0.88%
2021/02/18	3	288.83	4	287.51	289.00	-1	561	-0.18%
2021/02/17	1	286.50	1	293.00	293.00	0	550	0.00%
2021/02/04	3	276.00	6	275.25	273.00	-3	521	-0.57%
2021/02/03	3	279.67	0	0.00	278.00	3	516	0.58%
2021/02/02	3	289.17	1	287.50	286.50	2	504	0.40%
2021/02/01	2	281.00	0	0.00	282.50	2	491	0.41%
2021/01/29	2	285.25	1	290.00	286.00	1	483	0.21%
2021/01/28	0	0.00	3	276.50	276.00	-3	471	-0.64%
2021/01/27	2	285.00	2	286.75	285.00	0	464	0.00%
2021/01/26	5	286.20	2	290.75	283.00	3	458	0.65%
2021/01/25	9	292.72	1	289.00	292.00	8	446	1.79%
2021/01/22	4	285.25	13	290.73	299.50	-9	430	-2.09%
2021/01/21	2	270.25	0	0.00	273.00	2	401	0.50%
2021/01/20	3	276.83	2	271.50	269.50	1	396	0.25%
2021/01/19	0	0.00	1	281.50	279.00	-1	387	-0.26%
2021/01/18	6	277.83	1.1	275.18	277.00	4.9	379	1.29%
2021/01/15	6	273.42	2	269.00	266.00	4	370	1.08%
2021/01/14	2	279.00	6	277.50	277.50	-4	357	-1.12%
2021/01/13	7	279.93	3	280.83	284.50	4	350	1.14%
2021/01/12	6	277.25	6	275.42	275.00	0	341	0.00%
2021/01/08	1	301.00	0.2	294.50	294.50	0.8	321	0.25%
2021/01/06	3.2	271.88	4	278.25	280.00	-0.8	299	-0.27%
2021/01/05	14	276.93	1	271.50	286.50	13	266	4.88%
2021/01/04	1	240.50	2	247.50	261.50	-1	224	-0.45%
2020/12/31	1	240.50	2	240.75	238.00	-1	199	-0.50%
2020/12/30	1	245.00	0	0.00	246.00	1	190	0.52%
2020/12/29	7	241.71	0	0.00	236.00	7	174	4.02%
2020/12/28	4	250.63	0	0.00	250.00	4	153	2.61%
2020/12/25	4.1	268.00	0	0.00	262.00	4.1	131	3.12%