穩得 (6761)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	94.95	0	0.00	94.80	2	343	0.58%
2024/05/14	1	95.10	1	95.60	93.40	0	346	0.00%
2024/05/10	7	92.71	0	0.00	91.80	7	340	2.06%
2024/05/09	0	0.00	2	100.00	96.60	-2	329	-0.61%
2024/05/06	5	99.60	0	0.00	98.70	5	319	1.57%
2024/05/03	1	100.00	0	0.00	100.00	1	315	0.32%
2024/05/02	2	98.80	1	97.00	98.70	1	309	0.32%
2024/04/30	4	97.90	0	0.00	97.00	4	306	1.31%
2024/04/26	2	100.50	0	0.00	98.10	2	297	0.67%
2024/04/25	0	0.00	1	101.50	99.00	-1	290	-0.34%
2024/04/24	1	100.50	0	0.00	100.50	1	265	0.38%
2024/04/22	0	0.00	1	94.70	91.10	-1	244	-0.41%
2024/04/19	1	94.10	0	0.00	92.60	1	241	0.41%
2024/04/18	1	96.10	0	0.00	96.20	1	236	0.42%
2024/04/11	2	92.55	0	0.00	95.00	2	207	0.96%
2024/04/10	4	94.13	1	96.00	93.70	3	203	1.47%
2024/04/09	1	91.50	0	0.00	91.30	1	190	0.52%
2024/04/08	0	0.00	2	95.60	96.00	-2	182	-1.10%
2024/04/03	0	0.00	2	88.75	89.00	-2	168	-1.19%
2024/03/25	2	82.30	0	0.00	82.00	2	139	1.43%
2024/03/22	1	82.20	0	0.00	82.00	1	137	0.73%
2024/03/21	0	0.00	0.2	83.63	84.10	-0.2	134	-0.11%
2024/03/19	1	80.60	0	0.00	81.10	1	126	0.79%
2024/03/15	0	0.00	1	81.60	81.50	-1	122	-0.82%
2024/03/14	1	83.60	1.3	88.10	82.90	-0.3	117	-0.25%
2024/03/13	1	82.50	7	79.93	82.90	-6	101	-5.88%
2024/03/11	1	76.30	0	0.00	75.80	1	81	1.22%
2024/03/08	0	0.00	1	78.70	78.30	-1	77	-1.29%
2024/03/07	6	73.45	0	0.00	73.10	6	62	9.63%
2024/03/06	1	73.70	0	0.00	73.80	1	60	1.66%
2024/03/01	4	75.65	4	76.50	76.50	0	54	0.00%
2024/02/21	0.2	78.26	0	0.00	77.90	0.2	43	0.34%
2024/02/20	0	0.00	1	78.80	80.40	-1	41	-2.41%
2023/10/31	1	70.10	0	0.00	70.00	1	18	5.27%
2023/10/13	0	0.00	10	76.80	76.80	-10	48	-20.79%
2023/09/07	1	78.70	0	0.00	79.10	1	54	1.83%
2023/08/15	1	77.90	0	0.00	78.70	1	62	1.60%
2023/08/09	1	80.80	0	0.00	81.00	1	64	1.56%
2023/07/31	4	84.40	1	82.90	83.40	3	68	4.39%
2023/07/28	2	87.65	0	0.00	87.10	2	65	3.06%
2023/07/27	0	0.00	4	98.03	98.40	-4	62	-6.39%
2023/07/26	1	95.40	2	99.55	98.00	-1	56	-1.79%
2023/07/25	0	0.00	2	96.80	96.80	-2	45	-4.36%
2023/07/19	0	0.00	1	85.60	85.70	-1	42	-2.36%
2023/07/17	2	86.25	0	0.00	86.00	2	44	4.54%
2023/07/04	1	87.60	0	0.00	87.70	1	55	1.79%
2023/07/03	1	87.20	0	0.00	87.30	1	55	1.81%
2023/06/27	1	88.00	0	0.00	87.30	1	56	1.78%
2023/04/13	2	95.95	0	0.00	95.30	2	62	3.19%
2023/04/12	1	98.30	0	0.00	98.20	1	58	1.72%
2023/03/28	1	98.20	0	0.00	98.20	1	47	2.09%
2023/03/09	0	0.00	1	101.50	101.50	-1	47	-2.12%
2023/03/08	1	104.00	4	108.00	105.00	-3	45	-6.67%
2023/03/07	0	0.00	1	98.80	103.50	-1	35	-2.83%
2023/03/03	0	0.00	0.1	93.55	92.90	-0.1	32	-0.18%
2023/03/01	0	0.00	0	92.10	91.80	0	31	-0.03%
2023/02/17	0	0.00	3	92.43	92.50	-3	30	-9.91%
2023/02/16	4	91.68	0	0.00	91.70	4	30	13.29%
2023/02/01	0	0.00	4	89.05	89.30	-4	28	-14.19%
2023/01/16	2	84.00	0	0.00	84.40	2	26	7.45%
2023/01/13	2	86.00	0	0.00	85.00	2	26	7.59%
2022/12/07	1	86.30	0	0.00	86.90	1	23	4.24%
2022/12/02	2	81.70	0	0.00	82.60	2	17	11.61%
2022/11/16	0	0.00	1	80.00	80.20	-1	15	-6.39%
2022/09/30	0.1	75.50	0	0.00	77.90	0.1	21	0.33%
2022/09/26	1	78.70	0	0.00	78.90	1	21	4.55%
2022/05/10	0	0.00	1	98.70	98.80	-1	61	-1.62%
2022/05/09	1	100.50	0	0.00	100.00	1	61	1.62%
2022/03/10	0	122.00	2	120.00	121.00	-2	162	-1.22%
2022/03/01	0	0.00	1.1	129.86	131.00	-1.1	209	-0.50%
2022/01/18	0	0.00	5	138.50	131.00	-5	485	-1.03%
2022/01/17	5	138.30	1	127.00	136.50	4	487	0.82%
2022/01/13	0	0.00	3	126.50	127.00	-3	486	-0.62%
2022/01/11	0.2	134.25	0	0.00	131.00	0.2	497	0.04%
2022/01/06	0.3	143.33	0	0.00	141.00	0.3	507	0.06%
2022/01/04	0	150.17	0	0.00	150.50	0	505	0.01%
2022/01/03	0.5	149.04	0	0.00	147.50	0.5	506	0.10%
2021/12/24	0	0.00	2	157.00	156.50	-2	508	-0.39%
2021/12/22	0.1	157.00	0	0.00	152.50	0.1	508	0.02%
2021/12/21	0.4	155.86	0	0.00	155.50	0.4	512	0.07%
2021/12/20	0	158.50	0	0.00	154.50	0	517	0.00%
2021/12/17	0.1	165.00	0	0.00	162.50	0.1	517	0.02%
2021/12/16	0.1	168.50	0	0.00	167.50	0.1	515	0.02%
2021/12/15	1	166.50	0	0.00	166.00	1	512	0.20%
2021/12/14	2.4	171.54	0	0.00	171.00	2.4	507	0.47%
2021/12/13	1	181.50	2	183.50	186.00	-1	497	-0.20%
2021/12/10	0	0.00	0	171.00	169.50	0	483	0.00%
2021/12/08	0	0.00	0	164.50	164.00	0	473	-0.01%
2021/12/07	0	0.00	0	165.00	163.50	0	474	0.00%
2021/12/03	1	173.50	0.1	172.67	171.00	0.9	470	0.20%
2021/12/01	0	0.00	0	175.00	173.00	0	461	0.00%
2021/11/30	0	0.00	6	177.00	176.00	-6	458	-1.31%
2021/11/29	5	175.60	7	180.28	176.00	-2	452	-0.45%
2021/11/26	7	175.36	0.1	174.50	172.50	6.9	446	1.55%
2021/11/25	3	189.17	4.1	186.65	185.00	-1.1	438	-0.25%
2021/11/24	0	0.00	1	198.50	193.50	-1	429	-0.23%
2021/11/23	5	193.85	36	200.54	198.50	-31	424	-7.30%
2021/11/22	11	198.78	0	0.00	198.00	11	412	2.67%
2021/11/19	25.1	202.75	1	202.50	202.00	24.1	405	5.95%
2021/11/18	4	207.50	1.1	211.09	200.50	2.9	396	0.73%
2021/11/17	3	214.01	0	0.00	216.50	3	381	0.79%
2021/11/16	0	220.00	3	215.00	220.00	-3	365	-0.81%
2021/11/15	1	199.07	3.1	204.19	200.00	-2.1	340	-0.61%
2021/11/12	2	200.05	2	204.00	206.00	0	328	0.01%
2021/11/11	6	198.53	0	0.00	209.00	6	308	1.95%
2021/11/10	7	179.10	6	174.83	189.00	1	277	0.38%
2021/11/09	2	163.02	37	165.28	164.00	-35	249	-14.03%
2021/11/08	2	163.50	89	164.67	165.00	-87	231	-37.64%

穩得相關文章

穩得相關影音