力積電 (6770)-凱基-桃園券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	19.88	140.5	19.95	19.95	-104.5	17,208	-0.61%	大賣/鉅額交易
2025/01/21	64	18.15	38	18.15	18.15	26	16,340	0.16%
2025/01/20	9	16.50	23	16.50	16.50	-14	16,338	-0.09%
2025/01/17	24	14.35	44	15.03	15.00	-20	16,305	-0.12%
2025/01/16	0.1	14.45	4	14.51	14.45	-3.9	16,308	-0.02%
2025/01/15	2	14.10	4	14.20	14.30	-2	16,264	-0.01%
2025/01/14	4	13.99	46	14.04	14.10	-42	16,248	-0.26%
2025/01/13	74.4	13.63	59	13.68	13.65	15.4	16,207	0.09%
2025/01/10	18.1	14.26	65	14.32	14.20	-46.9	15,958	-0.29%
2025/01/09	53.1	14.70	52	14.41	14.30	1.1	16,017	0.01%
2025/01/08	40	15.12	32	15.06	15.15	8	15,650	0.05%
2025/01/07	131	15.54	72	15.21	15.20	59	15,602	0.38%	大買/
2025/01/06	0	0.00	3	15.88	15.85	-3	15,349	-0.02%
2025/01/03	2	15.88	23	15.88	15.60	-21	15,274	-0.14%
2025/01/02	11	15.80	10.4	16.01	15.70	0.6	15,289	0.00%
2024/12/31	31	15.82	47	15.86	15.90	-16	15,264	-0.10%
2024/12/30	109	16.33	92	16.01	16.00	17	15,320	0.11%	大買/
2024/12/27	49	16.31	51	16.35	16.55	-2	15,422	-0.01%
2024/12/26	46	16.57	43	16.50	16.50	3	15,408	0.02%
2024/12/25	105.1	16.80	125.1	16.60	16.60	-20	15,731	-0.13%	大買/大賣/
2024/12/24	90	16.86	74	16.93	16.75	16	15,499	0.10%
2024/12/23	1	15.60	23	15.85	15.90	-22	15,005	-0.15%
2024/12/20	17	15.43	23	15.34	15.30	-6	14,758	-0.04%
2024/12/19	51	15.51	47.1	15.54	15.75	3.9	14,570	0.03%
2024/12/18	53	15.39	68.5	15.38	15.65	-15.5	14,354	-0.11%
2024/12/17	80.1	15.15	11	15.20	15.10	69.1	14,077	0.49%
2024/12/16	41.1	15.08	63.2	15.20	15.05	-22.1	13,935	-0.16%
2024/12/13	45.1	15.22	128.9	15.20	15.05	-83.8	13,666	-0.61%	大賣/
2024/12/12	13	15.60	9	15.79	15.55	4	13,189	0.03%
2024/12/11	88	16.03	15.1	16.20	15.75	72.9	13,002	0.56%
2024/12/10	7	16.84	32.1	17.06	16.70	-25.1	12,587	-0.20%
2024/12/09	3	16.67	2	16.68	16.65	1	12,606	0.01%
2024/12/06	15.1	16.77	115.5	16.84	16.80	-100.4	12,657	-0.79%	大賣/
2024/12/05	5	16.81	2	16.78	16.70	3	12,756	0.02%
2024/12/04	7	16.97	26.3	17.03	17.10	-19.3	12,972	-0.15%
2024/12/03	11	16.86	6.2	16.91	16.85	4.8	13,242	0.04%
2024/12/02	32	16.99	61	16.70	16.65	-29	13,262	-0.22%
2024/11/29	51.1	16.72	17	16.88	16.95	34.1	13,237	0.26%
2024/11/28	24	16.77	24.4	16.87	16.60	-0.4	13,122	0.00%
2024/11/27	89	17.58	57	17.17	17.15	32	12,792	0.25%
2024/11/26	51	17.55	51	17.68	17.95	0	12,528	0.00%
2024/11/25	54	17.61	47	17.70	17.60	7	12,385	0.06%
2024/11/22	42.4	17.64	71	17.76	17.60	-28.6	12,261	-0.23%
2024/11/21	6.1	17.65	0	0.00	17.75	6.1	12,155	0.05%
2024/11/20	82.2	17.92	88	17.70	17.70	-5.8	12,076	-0.05%
2024/11/19	23	18.05	20.1	18.15	18.05	2.9	12,071	0.02%
2024/11/18	3	18.00	2.1	18.15	18.15	0.9	12,050	0.01%
2024/11/15	10	17.80	18.6	17.94	17.90	-8.6	11,995	-0.07%
2024/11/14	50.2	17.65	44	17.45	17.45	6.2	12,022	0.05%
2024/11/13	55.2	17.68	40.1	17.82	17.80	15.1	11,921	0.13%
2024/11/12	46	17.92	32.4	17.82	17.80	13.6	11,935	0.11%
2024/11/11	44	18.38	32	18.20	18.20	12	11,818	0.10%
2024/11/08	39	18.88	40	18.82	18.70	-1	11,783	-0.01%
2024/11/07	9	18.93	32.1	18.88	19.00	-23.1	11,932	-0.19%
2024/11/06	21	18.18	19	18.32	18.30	2	11,861	0.02%
2024/11/05	81	18.17	57.6	18.07	18.05	23.4	11,966	0.20%
2024/11/04	18.1	18.40	0.1	18.35	18.35	17.9	12,331	0.15%
2024/11/01	6.2	17.76	10	17.99	18.40	-3.8	12,792	-0.03%
2024/10/30	62.3	18.13	197	18.11	18.00	-134.7	12,688	-1.06%	大賣/鉅額交易
2024/10/29	24.2	18.62	13.7	18.57	18.55	10.5	12,505	0.08%
2024/10/28	70.2	18.94	43.2	18.94	19.00	27	12,379	0.22%
2024/10/25	70.2	19.38	192	19.30	19.30	-121.8	12,116	-1.01%	大賣/鉅額交易
2024/10/24	34	19.86	15.1	19.75	19.70	18.9	11,993	0.16%
2024/10/23	159	20.21	52.2	20.06	20.00	106.8	11,976	0.89%	大買/鉅額交易
2024/10/22	10.1	20.15	6	20.05	20.05	4.1	11,810	0.03%
2024/10/21	10.6	19.92	8.1	20.01	20.05	2.5	12,068	0.02%
2024/10/18	21.2	20.02	18.3	20.04	19.90	2.9	12,331	0.02%
2024/10/17	6	20.17	14.1	20.21	20.30	-8.1	12,782	-0.06%
2024/10/16	112.3	19.84	40	19.86	19.85	72.3	13,654	0.53%	大買/
2024/10/15	38	20.20	7.8	20.22	20.25	30.2	13,673	0.22%
2024/10/14	41	20.11	1.4	20.11	20.15	39.6	13,977	0.28%
2024/10/11	22	20.20	2	20.25	20.15	20	14,088	0.14%
2024/10/09	18	20.34	0	0.00	20.10	18	14,253	0.13%
2024/10/08	16	20.51	20.4	20.55	20.55	-4.4	14,321	-0.03%
2024/10/07	12.2	20.54	10.1	20.67	20.70	2.1	14,512	0.01%
2024/10/04	3	20.50	0	0.00	20.60	3	14,642	0.02%
2024/10/01	55	21.28	169	20.94	20.90	-114	14,605	-0.78%	大賣/鉅額交易
2024/09/30	17.2	21.60	41	21.57	21.60	-23.8	14,612	-0.16%
2024/09/27	9	21.95	47.2	22.03	22.00	-38.2	14,598	-0.26%
2024/09/26	12	21.37	19	21.25	21.15	-7	14,407	-0.05%
2024/09/25	1	21.35	91	21.30	21.35	-90	14,703	-0.61%
2024/09/24	45	20.76	43	20.83	20.85	2	14,715	0.01%
2024/09/23	14	20.77	41	20.83	20.80	-27	14,818	-0.18%
2024/09/20	84	20.80	36	20.87	20.70	48	14,980	0.32%
2024/09/19	14	20.42	21	20.58	20.60	-7	15,046	-0.05%
2024/09/18	59.5	20.64	0.6	20.76	20.50	58.9	15,296	0.39%
2024/09/16	6	20.58	6.4	20.78	20.80	-0.4	15,572	0.00%
2024/09/13	11.2	20.35	11	20.50	20.50	0.2	16,269	0.00%
2024/09/12	5	20.36	4	20.48	20.35	1	16,823	0.01%
2024/09/11	33	20.06	2.1	19.94	20.00	30.9	17,402	0.18%
2024/09/10	107.2	19.70	0	0.00	19.65	107.2	18,806	0.57%	大買/鉅額交易
2024/09/09	15	19.72	8	19.86	20.00	7	19,379	0.04%
2024/09/06	49.2	20.29	25	20.31	20.30	24.2	20,202	0.12%
2024/09/05	33	20.69	24.1	20.48	20.35	8.9	20,294	0.04%
2024/09/04	170.5	19.76	15.1	19.83	19.80	155.4	20,430	0.76%	大買/鉅額交易
2024/09/03	54	20.92	1	20.75	20.70	53	20,295	0.26%
2024/09/02	27.7	21.38	9.6	21.28	21.15	18	20,306	0.09%
2024/08/30	46	21.57	5.2	21.62	21.60	40.8	20,446	0.20%
2024/08/29	16.2	21.35	2	21.48	21.50	14.2	20,595	0.07%
2024/08/28	22	21.53	1	21.55	21.55	21	20,883	0.10%
2024/08/27	23	21.60	2	21.73	21.70	21	25,565	0.08%
2024/08/26	27	22.01	2	21.98	21.85	25	25,797	0.10%
2024/08/23	5.1	21.42	0	0.00	21.50	5.1	25,963	0.02%
2024/08/22	10.1	21.84	1.4	21.85	21.85	8.8	26,312	0.03%
2024/08/21	8.1	21.81	1.4	21.80	21.75	6.7	26,717	0.02%
2024/08/20	12	22.05	5	22.07	22.00	7	27,098	0.03%
2024/08/19	3	22.05	5	22.08	22.00	-2	27,624	-0.01%
2024/08/16	2	22.05	12	22.14	22.05	-10	28,122	-0.04%
2024/08/15	5	21.96	1	22.00	21.95	4	28,180	0.01%
2024/08/14	8.6	22.16	73	22.28	22.20	-64.4	28,468	-0.23%
2024/08/13	16.2	21.79	3	21.95	21.85	13.2	28,985	0.05%
2024/08/12	17	22.09	5	21.99	22.00	12	30,173	0.04%
2024/08/09	16	21.54	5	21.43	21.45	11	30,440	0.04%
2024/08/08	7	20.80	10	21.05	20.85	-3	30,485	-0.01%
2024/08/07	15.1	20.94	12.2	21.15	21.30	2.9	30,572	0.01%
2024/08/06	91.2	20.37	62	20.58	20.35	29.2	30,511	0.10%
2024/08/05	48	21.25	34	21.15	20.95	14	30,242	0.05%
2024/08/02	8	23.22	8.1	23.25	23.20	-0.1	29,849	0.00%
2024/08/01	12	23.45	16.2	23.52	23.75	-4.2	30,042	-0.01%
2024/07/31	12.5	22.90	19	23.15	23.00	-6.5	30,574	-0.02%
2024/07/30	25	22.48	4.1	22.84	23.00	20.9	32,022	0.07%
2024/07/29	10	23.01	7.2	22.89	22.75	2.8	32,295	0.01%
2024/07/26	7.1	22.91	21	23.00	23.15	-13.9	32,389	-0.04%
2024/07/23	58	23.30	3	23.28	23.30	55	32,633	0.17%
2024/07/22	15	23.22	37	23.25	23.20	-22	32,865	-0.07%
2024/07/19	53.3	23.77	3	23.82	23.70	50.3	32,832	0.15%
2024/07/18	51.5	24.06	12	24.14	24.15	39.5	32,885	0.12%
2024/07/17	114.8	24.54	29	24.54	24.75	85.8	32,606	0.26%	大買/
2024/07/16	9	25.73	21	25.85	25.65	-12	32,021	-0.04%
2024/07/15	77.1	26.00	3	26.15	25.75	74.1	32,486	0.23%
2024/07/12	4	26.55	26	26.78	26.45	-22	32,658	-0.07%
2024/07/11	1.2	26.64	33	26.62	26.65	-31.8	33,031	-0.10%
2024/07/10	28.1	26.22	12.4	26.19	26.15	15.7	33,220	0.05%
2024/07/09	23	26.16	68	26.40	26.45	-45	33,305	-0.14%
2024/07/08	71	26.95	39.2	26.94	26.75	31.8	33,148	0.10%
2024/07/05	27	26.74	19	26.80	26.80	8	33,082	0.02%
2024/07/04	22	27.09	13.1	27.07	26.95	8.9	33,216	0.03%
2024/07/03	25	26.95	9	27.09	26.90	16	33,140	0.05%
2024/07/02	59	26.84	12	26.98	26.70	47	33,178	0.14%
2024/07/01	37	27.21	17.4	27.34	27.15	19.6	33,081	0.06%
2024/06/28	22	26.75	69.1	26.62	26.80	-47.1	32,778	-0.14%
2024/06/27	62	26.23	18.1	26.10	26.10	43.9	32,663	0.13%
2024/06/26	13.2	26.22	212	26.13	26.35	-198.8	32,644	-0.61%	大賣/鉅額交易
2024/06/25	23	26.49	24	26.52	26.55	-1	32,857	0.00%
2024/06/24	43.1	27.07	1.2	27.01	26.85	41.9	32,973	0.13%
2024/06/21	29.1	27.46	8	27.51	27.60	21.1	32,873	0.06%
2024/06/20	43	27.46	59.3	27.41	27.60	-16.3	32,642	-0.05%
2024/06/19	123.4	27.18	47.2	26.71	26.70	76.1	31,981	0.24%	大買/
2024/06/18	148.1	27.43	42.1	27.71	27.55	105.9	31,540	0.34%	大買/鉅額交易
2024/06/17	145.1	27.84	86.7	27.76	27.80	58.4	31,009	0.19%	大買/
2024/06/14	19	26.41	105	26.50	26.70	-86	29,645	-0.29%	大賣/
2024/06/13	25	26.37	70.2	26.46	26.20	-45.2	29,075	-0.16%
2024/06/12	25.1	25.18	37	25.20	25.25	-11.9	28,390	-0.04%
2024/06/11	30.3	25.28	41.5	25.54	25.20	-11.2	28,221	-0.04%
2024/06/07	9.2	24.57	11	24.77	24.75	-1.8	28,038	-0.01%
2024/06/06	17.1	24.28	11	24.40	24.15	6.1	27,953	0.02%
2024/06/05	32.1	24.23	18	24.15	24.30	14	27,905	0.05%
2024/06/04	13.7	24.38	10	24.37	24.25	3.7	28,120	0.01%
2024/06/03	18.2	25.01	18	25.02	24.75	0.2	28,089	0.00%
2024/05/31	62	25.34	23.6	25.47	24.90	38.4	27,900	0.14%
2024/05/30	26.1	25.47	9	25.56	25.40	17.1	23,666	0.07%
2024/05/29	47	26.01	25	26.09	25.80	22	23,575	0.09%
2024/05/28	11.5	25.88	16	25.94	26.35	-4.5	23,538	-0.02%
2024/05/27	27.5	26.02	8	25.88	25.95	19.5	23,450	0.08%
2024/05/24	82.7	25.74	32	25.77	25.65	50.7	23,231	0.22%
2024/05/23	43	26.42	85	26.48	26.55	-42	22,891	-0.18%
2024/05/22	32.6	26.05	36.7	26.26	26.15	-4.1	22,492	-0.02%
2024/05/21	39	25.50	6	25.45	25.55	33	22,121	0.15%
2024/05/20	191	25.60	16.1	25.47	25.45	174.9	22,052	0.79%	大買/鉅額交易
2024/05/17	83	26.12	50	26.33	25.65	33	21,794	0.15%
2024/05/16	50.7	26.01	139.4	26.00	26.45	-88.6	21,266	-0.42%	大賣/
2024/05/15	13	24.43	6.4	24.68	24.70	6.6	20,139	0.03%
2024/05/14	40	24.85	23.1	24.83	24.85	16.9	19,950	0.08%
2024/05/13	35	24.05	7.1	24.09	24.10	27.9	19,785	0.14%
2024/05/10	11.3	24.25	6	24.43	24.35	5.3	19,869	0.03%
2024/05/09	26	24.99	4.7	24.98	24.75	21.3	19,825	0.11%
2024/05/08	14.1	24.61	5	24.63	24.70	9.1	19,824	0.05%
2024/05/07	27	24.90	20	24.84	24.70	7	19,794	0.04%
2024/05/06	68	25.36	24.3	25.36	25.20	43.7	19,512	0.22%
2024/05/03	129.1	25.45	135.3	25.43	25.35	-6.3	18,988	-0.03%	大買/大賣/
2024/05/02	20.2	23.25	16.2	23.40	23.60	4	17,609	0.02%
2024/04/30	8.4	23.05	14	23.13	22.85	-5.6	17,343	-0.03%
2024/04/29	24	22.89	29.7	22.86	23.20	-5.7	17,231	-0.03%
2024/04/26	1	22.35	6	22.42	22.15	-5	17,118	-0.03%
2024/04/25	25.1	22.07	2.1	22.00	21.95	23.1	16,932	0.14%
2024/04/24	18.1	22.58	43	22.66	22.60	-25	16,872	-0.15%
2024/04/23	44	21.86	4	21.91	21.85	40	16,928	0.24%
2024/04/22	68	22.03	23	22.05	21.70	45	16,877	0.27%
2024/04/19	86.4	22.28	53	22.16	22.20	33.4	16,592	0.20%
2024/04/18	95.3	23.17	94	23.17	23.05	1.3	16,162	0.01%
2024/04/17	65.3	23.72	47	23.81	23.65	18.3	15,832	0.12%
2024/04/16	58.4	24.34	129	24.15	24.15	-70.6	15,571	-0.45%	大賣/
2024/04/15	37	24.99	8.2	24.97	25.00	28.8	15,562	0.18%
2024/04/12	20.7	25.31	1	25.30	25.20	19.7	16,364	0.12%
2024/04/11	19.3	25.56	0	0.00	25.40	19.3	18,321	0.11%
2024/04/10	18.1	26.15	21.7	26.22	25.95	-3.6	18,252	-0.02%
2024/04/09	56	25.81	49	25.61	25.60	7	18,286	0.04%
2024/04/08	7	25.21	136.4	25.20	25.20	-129.4	18,402	-0.70%	大賣/鉅額交易
2024/04/03	47	25.45	7	25.45	25.40	40	18,274	0.22%
2024/04/02	12	25.97	1	26.00	25.90	11	18,196	0.06%
2024/04/01	2	26.05	4	26.15	25.95	-2	18,330	-0.01%
2024/03/29	13.2	25.74	2	25.80	25.80	11.2	18,248	0.06%
2024/03/28	59.2	25.52	51.3	25.45	25.90	7.9	18,140	0.04%
2024/03/27	26	25.77	113	25.61	25.70	-87	17,857	-0.49%	大賣/
2024/03/26	33.3	26.21	39	26.18	26.05	-5.7	17,654	-0.03%
2024/03/25	27.2	26.44	21	26.40	26.35	6.2	17,555	0.04%
2024/03/22	13	26.64	10	26.64	26.60	3	17,587	0.02%
2024/03/21	15	26.76	9	26.77	26.75	6	17,701	0.03%
2024/03/20	8	26.79	0.2	26.65	26.60	7.8	17,809	0.04%
2024/03/19	20.4	26.83	8.1	27.01	26.95	12.3	17,919	0.07%
2024/03/18	20	26.66	16	26.61	26.80	4	18,261	0.02%
2024/03/15	51.1	26.37	0.2	26.35	26.30	50.9	18,338	0.28%
2024/03/14	26	26.73	3.4	26.69	26.60	22.6	18,071	0.13%
2024/03/13	44.5	26.78	16	27.15	26.60	28.5	17,989	0.16%
2024/03/12	14	26.90	28.3	26.91	27.15	-14.3	17,841	-0.08%
2024/03/11	39	26.99	1	27.05	26.95	38	17,785	0.21%
2024/03/08	39.5	26.88	127.5	27.12	26.95	-88	17,756	-0.50%	大賣/
2024/03/07	28	26.75	24	26.85	26.60	4	17,424	0.02%
2024/03/06	23.3	26.98	15	26.89	26.80	8.3	17,351	0.05%
2024/03/05	45	27.36	25.5	27.44	27.10	19.5	17,441	0.11%
2024/03/04	14.1	26.83	13	26.79	26.90	1.1	17,097	0.01%
2024/03/01	51.2	27.11	24	27.13	26.90	27.2	17,051	0.16%
2024/02/29	24	26.34	8.1	26.44	27.60	15.9	16,922	0.09%
2024/02/27	24.1	26.63	13.1	26.61	26.60	11	16,649	0.07%
2024/02/26	17.9	26.73	9	26.73	26.70	8.9	16,553	0.05%
2024/02/23	38.5	26.89	18.2	26.86	26.75	20.3	16,597	0.12%
2024/02/22	31.3	27.13	12	27.18	27.10	19.3	16,679	0.12%
2024/02/21	26	27.18	1.1	27.21	27.15	24.9	16,784	0.15%
2024/02/20	10.1	27.52	101	27.50	27.45	-90.9	16,843	-0.54%	大賣/
2024/02/19	16	27.58	17	27.69	27.75	-1	16,873	-0.01%
2024/02/16	5.2	27.38	15.1	27.40	27.30	-9.9	17,051	-0.06%
2024/02/15	28	26.83	26.1	26.91	26.90	1.9	17,037	0.01%
2024/02/05	3	26.57	2	26.80	26.80	1	17,043	0.01%