• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.3
  • 漲幅
    +2.23%
  • 成交量
    231張
  • 產業
    上市 電子通路類股▲1.09%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00157.1057.10-1111-0.89%
2025/01/14156.80157.2056.9001110.00%
2025/01/10158.20157.6057.7001100.00%
2025/01/09159.10158.7058.1001080.00%
2025/01/08159.6000.0059.6011070.93%
2025/01/0600.00261.5061.40-2107-1.86%
2025/01/03261.0000.0061.4021061.88%
2024/12/2400.00160.1059.40-1103-0.97%
2024/12/23159.2000.0059.2011020.98%
2024/12/2000.00159.0059.10-1101-0.98%
2024/12/18160.4000.0060.0011000.99%
2024/12/1600.00160.2060.70-197-1.02%
2024/12/13159.80160.0059.600930.00%
2024/12/12159.40159.7059.700910.00%
2024/12/11158.1000.0059.401901.10%
2024/12/1000.00159.0058.80-185-1.17%
2024/12/09159.00159.6059.300840.00%
2024/12/06159.3000.0058.801831.19%
2024/12/0500.00258.0058.10-279-2.53%
2024/12/04157.1000.0057.501781.28%
2024/12/03157.30157.2057.200790.00%
2024/12/02157.60157.6057.200780.00%
2024/11/29156.4000.0057.301771.29%
2024/11/2800.00156.6056.60-176-1.31%
2024/11/2500.00257.8058.00-276-2.62%
2024/11/22257.8000.0057.602772.57%
2024/11/21157.60257.6057.70-178-1.27%
2024/11/20157.30157.5057.500790.00%
2024/11/19157.20157.6057.500790.00%
2024/11/18157.40157.8057.000810.00%
2024/11/15258.15258.3558.300810.00%
2024/11/14157.7000.0057.601801.24%
2024/11/12158.2000.0058.201821.22%
2024/11/1100.00157.6057.90-179-1.26%
2024/11/07158.80357.5058.40-277-2.60%
2024/11/06155.00154.8055.100750.00%
2024/11/05155.00155.3054.900750.00%
2024/11/04255.8500.0054.902762.61%
2024/11/01156.8000.0057.601751.33%
2024/10/3000.00156.6056.90-174-1.33%
2024/10/28156.60156.9056.600950.00%
2024/10/21156.50156.6056.5001020.00%
2024/10/18156.80156.4056.3001040.00%
2024/10/14156.50256.7556.80-1106-0.94%
2024/10/11157.8000.0056.5011060.94%
2024/10/0900.00157.3057.70-1105-0.95%
2024/10/08157.5000.0057.8011050.94%
2024/10/07158.00158.6058.0001070.00%
2024/10/04156.70256.8056.80-1107-0.93%
2024/10/01157.1000.0057.1011100.90%
2024/09/27156.90257.2057.30-1121-0.82%
2024/09/26156.80156.6056.9001230.00%
2024/09/25156.70156.7056.9001240.00%
2024/09/24156.6000.0056.6011250.80%
2024/09/23156.50156.7056.6001250.00%
2024/09/20155.70255.9056.00-1127-0.78%
2024/09/19255.90156.0056.0011280.78%
2024/09/18156.0000.0055.5011290.77%
2024/09/1600.00155.6055.60-1130-0.77%
2024/09/13155.30254.8555.10-1130-0.76%
2024/09/12154.70154.4054.2001310.00%
2024/09/11154.20154.3054.1001320.00%
2024/09/06154.80154.8054.7001320.00%
2024/09/05255.10254.9554.7001340.00%
2024/09/04355.23255.0554.5011350.74%
2024/09/03156.80157.2056.7001340.00%
2024/09/02156.80156.8056.8001350.00%
2024/08/30257.0500.0056.9021361.47%
2024/08/2900.00156.8056.80-1137-0.72%
2024/08/28157.1000.0057.0011390.72%
2024/08/2700.00257.1057.10-2144-1.38%
2024/08/26157.20157.7057.5001460.00%
2024/08/23256.40256.2056.7001470.00%
2024/08/22157.5000.0056.8011540.65%
2024/08/21156.90157.2057.4001540.00%
2024/08/20157.60257.1557.20-1154-0.65%
2024/08/19156.10156.5056.0001530.00%
2024/08/1600.00056.4056.000154-0.01%
2024/08/13155.8000.0055.7011540.65%
2024/08/12256.45256.5555.9001540.00%
2024/08/09255.80155.8055.5011550.64%
2024/08/08254.05154.6055.2011550.64%
2024/08/07156.70156.3057.5001500.00%
2024/08/06153.20154.1054.9001490.00%
2024/08/05155.80155.3054.5001490.00%
2024/08/02159.4000.0058.9011460.68%
2024/08/0100.00159.6059.90-1146-0.68%
2024/07/31159.10258.4559.00-1147-0.68%
2024/07/30157.10257.3557.70-1129-0.77%
2024/07/29258.65158.0057.6011290.77%
2024/07/26258.90258.9558.9001270.00%
2024/07/23259.55259.5559.5001260.00%
2024/07/22259.75259.1558.9001270.00%
2024/07/19161.4000.0060.4011240.80%
2024/07/18161.60161.9061.4001240.00%
2024/07/16161.90261.9061.50-1125-0.80%
2024/07/15261.50161.5061.2011290.77%
2024/07/12161.90261.8561.80-1129-0.77%
2024/07/11261.95262.3062.3001300.00%
2024/07/10261.30161.4061.4011340.74%
2024/07/09161.10161.6061.0001350.00%
2024/07/08161.90161.5061.2001340.00%
2024/07/05161.80262.0561.90-1133-0.75%
2024/07/04260.80360.8760.80-1132-0.76%
2024/07/03363.43263.5563.7011310.76%
2024/07/02163.6000.0062.9011270.79%
2024/07/01163.5000.0063.6011250.79%
2024/06/2800.00163.4063.40-1127-0.78%
2024/06/27163.10163.1063.5001290.00%
2024/06/26163.00163.4063.4001300.00%
2024/06/25162.80162.8062.9001290.00%
2024/06/24163.20163.4063.0001320.00%
2024/06/21163.60163.9063.2001350.00%
2024/06/20163.60163.7063.6001390.00%
2024/06/19163.60163.4063.4001430.00%
2024/06/18163.40163.4063.4001470.00%
2024/06/17163.4000.0063.3011500.66%
2024/06/1400.00163.0063.20-1153-0.65%
2024/06/13163.00163.3063.1001610.00%
2024/06/12163.001362.8962.90-12163-7.34%
2024/06/11163.30263.2062.80-1183-0.55%
2024/06/07163.80163.3063.3001890.00%
2024/06/06164.40164.2064.1001940.00%
2024/06/05164.8000.0064.7011960.51%
2024/06/04165.10165.4064.7002080.00%
2024/06/03164.80264.6064.70-1223-0.45%
2024/05/31264.80165.3064.6012340.43%
2024/05/3000.00164.5064.50-1243-0.41%
2024/05/29164.60164.8064.5002530.00%
2024/05/28264.90165.0065.3012820.35%
2024/05/27163.40163.6063.9002820.00%
2024/05/23163.20163.5062.8003030.00%
2024/05/22163.40163.4063.3003460.00%
2024/05/21163.10162.9062.8003510.00%
2024/05/2000.00163.1063.20-1353-0.28%
2024/05/17163.10162.9063.0003530.00%
2024/05/16163.10163.0063.0003560.00%
2024/05/15163.0000.0062.8013580.28%
2024/05/14163.10163.1062.9003590.00%
2024/05/13163.30263.0562.90-1359-0.28%
2024/05/10163.40163.3063.3003590.00%
2024/05/09163.80163.6063.3003580.00%
2024/05/08265.00165.1064.6013550.28%
2024/05/07164.80264.6564.80-1354-0.28%
2024/05/06264.10164.5064.3013540.28%
2024/05/03163.10163.6063.8003530.00%
2024/05/02163.10263.3063.00-1357-0.28%
2024/04/30163.20263.3563.10-1356-0.28%
2024/04/29163.30263.0063.20-1357-0.28%
2024/04/26263.00163.1062.5013570.28%
2024/04/25262.80162.8062.8013570.28%
2024/04/24262.35262.2562.5003590.00%
2024/04/23161.3000.0061.4013580.28%
2024/04/22161.00261.5561.20-1361-0.28%
2024/04/19261.80261.5061.6003610.00%
2024/04/18262.75263.0062.8003590.00%
2024/04/1700.00262.9063.20-2362-0.55%
2024/04/16362.93562.0462.30-2361-0.55%
2024/04/15164.3000.0064.2013590.28%
2024/04/12164.90164.7064.7003610.00%
2024/04/11164.3000.0064.6013650.27%
2024/04/10164.5000.0064.7013640.27%
2024/04/0900.00164.3064.50-1364-0.27%
2024/04/08163.80163.9063.7003630.00%
2024/04/03164.00164.3064.1003600.00%
2024/04/02164.60164.7064.6003590.00%
2024/04/01164.5000.0064.9013580.28%
2024/03/29264.90465.2065.20-2357-0.56%
2024/03/2600.00164.3064.30-1352-0.28%
2024/03/25165.50165.6065.3003480.00%
2024/03/22166.4000.0066.4013470.29%
2024/03/1100.00166.4066.90-1291-0.34%
2024/03/07270.2000.0068.2022770.72%
2024/03/06168.00168.5068.2002610.00%
2024/03/04068.30167.9068.00-1234-0.43%
2024/03/01168.3000.0068.6012240.45%
2024/02/2300.00163.8064.50-1166-0.60%
展碁國際 相關文章
展碁國際 相關影音