華景電 (6788)-凱基-桃園券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	146.00	145.50	-1	355	-0.28%
2024/04/12	1	145.00	2	144.50	145.00	-1	347	-0.29%
2024/04/02	2	141.50	0	0.00	140.50	2	317	0.63%
2024/04/01	0	0.00	1	138.00	139.00	-1	312	-0.32%
2024/03/29	0	0.00	1	134.00	135.50	-1	307	-0.33%
2024/03/28	2	133.75	0	0.00	133.50	2	306	0.65%
2024/03/26	2	133.75	0	0.00	132.00	2	301	0.66%
2024/03/25	0	136.50	0	0.00	134.50	0	296	0.00%
2024/03/21	0	0.00	1	134.50	135.50	-1	297	-0.34%
2024/03/19	0	0.00	1	136.00	135.50	-1	294	-0.34%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/14	0	0.00	1	135.00	135.00	-1	288	-0.35%
2024/03/13	2	137.50	2	137.75	136.50	0	288	0.00%
2024/03/07	1	142.00	0	0.00	145.50	1	281	0.36%
2024/03/06	1	144.00	0	0.00	146.00	1	269	0.37%
2024/03/05	1	145.00	0	0.00	143.00	1	268	0.37%
2024/03/04	5	149.40	3	146.50	146.00	2	264	0.76%
2024/03/01	3	145.00	0	0.00	145.00	3	256	1.17%
2024/02/29	0	0.00	4	146.25	146.00	-4	254	-1.57%
2024/02/16	0	0.00	5	139.60	139.50	-5	208	-2.40%
2024/02/01	0	0.00	0.3	132.50	131.00	-0.3	218	-0.13%
2024/01/31	1	129.50	0	0.00	129.50	1	218	0.46%
2024/01/30	2	131.50	0	0.00	130.00	2	220	0.91%
2024/01/17	0	0.00	0	131.50	124.50	0	218	0.00%
2024/01/10	0	0.00	1	125.00	125.00	-1	221	-0.45%
2024/01/08	1	127.00	0	129.50	127.00	1	222	0.45%
2024/01/05	0	0.00	1	127.00	127.00	-1	234	-0.43%
2024/01/04	1	127.50	0	0.00	127.00	1	238	0.42%
2023/12/29	1	129.00	0	0.00	129.00	1	250	0.40%
2023/12/28	0	0.00	1	130.00	130.00	-1	254	-0.39%
2023/12/19	0	0.00	0	130.00	127.00	0	276	0.00%
2023/12/15	4	131.00	0.2	130.50	130.00	3.8	285	1.34%
2023/12/08	0	0.00	2	132.00	131.50	-2	368	-0.54%
2023/12/07	1	131.50	0	0.00	130.50	1	401	0.25%
2023/12/04	0	0.00	1	133.50	135.00	-1	444	-0.22%
2023/12/01	0	0.00	5	132.00	131.50	-5	440	-1.14%
2023/11/30	2	132.75	0	0.00	132.50	2	445	0.45%
2023/11/28	1	130.50	0	0.00	131.00	1	446	0.22%
2023/11/22	1	132.00	5.2	130.00	132.00	-4.2	442	-0.94%
2023/11/21	1	129.00	0	0.00	129.00	1	436	0.23%
2023/11/20	1	127.50	0.1	128.50	128.00	0.9	436	0.21%
2023/11/17	0	0.00	0.1	127.00	127.00	-0.1	435	-0.02%
2023/11/13	1	126.00	0	0.00	124.50	1	435	0.23%
2023/11/10	5.1	124.51	1	126.00	124.00	4.1	435	0.93%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/08	2	135.25	4	135.00	135.00	-2	419	-0.48%
2023/11/03	1	133.00	0	0.00	130.50	1	449	0.22%
2023/10/27	0	0.00	1	131.00	129.50	-1	564	-0.18%
2023/10/20	0.1	129.00	0	135.00	130.50	0.1	690	0.01%
2023/10/19	0.1	131.00	0	0.00	130.00	0.1	694	0.01%
2023/10/18	0	0.00	6	129.42	129.50	-6	715	-0.84%
2023/10/17	1	135.50	2	134.25	131.50	-1	751	-0.13%
2023/10/13	1	137.50	0	0.00	133.00	1	779	0.13%
2023/10/11	3	132.50	0	0.00	130.00	3	786	0.38%
2023/10/03	1	139.50	0	0.00	138.00	1	805	0.12%
2023/09/25	0	0.00	1	137.00	137.50	-1	843	-0.12%
2023/09/22	1	136.00	0	0.00	136.50	1	862	0.12%
2023/09/21	2	135.50	0	0.00	136.50	2	874	0.23%
2023/09/20	2	138.00	0	0.00	138.50	2	881	0.23%
2023/09/19	0	139.00	4	139.00	139.50	-4	918	-0.43%
2023/09/18	1	141.50	0	0.00	142.00	1	940	0.11%
2023/09/15	1	144.50	2	142.00	142.00	-1	951	-0.11%
2023/09/14	0	0.00	1	142.00	143.00	-1	952	-0.10%
2023/09/13	6	141.25	0.1	142.50	142.00	5.9	962	0.61%
2023/09/12	0.1	140.00	1.6	140.01	140.00	-1.5	931	-0.17%
2023/09/11	2.6	139.37	5.1	140.30	140.50	-2.5	907	-0.27%
2023/09/07	6	129.08	0	0.00	128.50	6	938	0.64%
2023/09/06	2	130.00	0	0.00	130.00	2	950	0.21%
2023/09/05	3	129.67	1.2	130.13	130.00	1.8	951	0.19%
2023/09/01	0.1	128.50	0	129.00	125.00	0	950	0.00%
2023/08/31	1	124.00	0	0.00	125.50	1	952	0.11%
2023/08/24	0	124.50	0	0.00	125.00	0	971	0.00%
2023/08/23	0.1	127.00	0.1	127.00	125.50	0	975	0.00%
2023/08/22	1.1	123.66	0	0.00	123.50	1.1	978	0.11%
2023/08/18	0.2	127.25	0	0.00	125.00	0.2	979	0.02%
2023/08/17	0	0.00	1	128.50	128.50	-1	977	-0.10%
2023/08/14	0	122.00	0	0.00	122.00	0	974	0.00%
2023/08/11	1	125.00	0	0.00	125.00	1	971	0.10%
2023/08/10	3	129.50	0	0.00	128.00	3	963	0.31%
2023/08/09	1	138.00	0	0.00	137.50	1	943	0.11%
2023/08/07	0	0.00	1	139.51	141.00	-1	965	-0.11%
2023/08/02	2	140.00	4	137.50	137.00	-2	986	-0.20%
2023/08/01	6	156.00	10	147.90	144.00	-4	972	-0.41%
2023/07/31	14	156.18	28.1	158.36	159.50	-14.1	899	-1.57%
2023/07/28	1	145.00	1	140.50	145.00	0	812	0.00%
2023/07/27	2	143.50	3	144.33	143.00	-1	799	-0.13%
2023/07/25	0	0.00	10	139.00	139.00	-10	789	-1.27%
2023/07/24	0	0.00	1	135.00	137.00	-1	788	-0.13%
2023/07/21	11	137.91	0	0.00	138.50	11	788	1.40%
2023/07/20	1	147.50	4.1	147.77	145.50	-3.1	779	-0.40%
2023/07/19	2	141.50	0	0.00	141.00	2	746	0.27%
2023/07/17	0	0.00	6.4	141.70	142.00	-6.4	735	-0.87%
2023/07/14	0	0.00	1.2	142.58	142.00	-1.2	734	-0.16%
2023/07/13	0	0.00	0.2	140.00	137.50	-0.2	730	-0.02%
2023/07/12	0.1	135.00	0	0.00	136.00	0.1	733	0.01%
2023/07/11	0.2	135.00	0	0.00	134.50	0.2	740	0.03%
2023/07/10	0	0.00	2	136.50	137.00	-2	759	-0.26%
2023/07/07	2.1	140.38	0.1	142.50	139.50	2	763	0.26%
2023/07/06	0.2	141.00	0	0.00	141.00	0.2	762	0.03%
2023/07/05	0	0.00	2	143.00	142.50	-2	762	-0.26%
2023/07/04	0.2	140.00	0	0.00	144.00	0.2	768	0.03%
2023/07/03	1	140.50	0	0.00	140.50	1	761	0.13%
2023/06/30	0	0.00	1	145.00	146.50	-1	753	-0.13%
2023/06/28	0	0.00	1	144.50	142.00	-1	742	-0.13%
2023/06/27	7	144.21	2	146.75	145.00	5	764	0.65%
2023/06/26	0	0.00	4.2	145.98	145.50	-4.2	753	-0.56%
2023/06/21	4	143.75	5	144.50	144.00	-1	806	-0.12%
2023/06/20	1.2	144.92	0	0.00	141.50	1.2	822	0.15%
2023/06/19	0.2	142.50	0	0.00	143.00	0.2	884	0.02%
2023/06/15	1	137.50	48	136.20	138.00	-47	1,007	-4.67%
2023/06/14	1	136.50	3	135.83	137.50	-2	1,086	-0.18%
2023/06/13	1	137.50	7	138.29	134.00	-6	1,115	-0.54%
2023/06/12	0	0.00	5	127.00	127.00	-5	1,079	-0.46%
2023/06/09	0	0.00	14	132.25	132.00	-14	1,074	-1.30%
2023/06/07	1	132.50	1	132.50	133.00	0	1,181	0.00%
2023/06/05	1	128.50	1	129.50	129.00	0	1,191	0.00%
2023/06/01	2	125.50	1	124.50	125.00	1	1,200	0.08%
2023/05/31	1	126.00	1	126.00	127.00	0	1,206	0.00%
2023/05/30	1	126.00	0	0.00	126.00	1	1,213	0.08%
2023/05/29	5	126.50	1	125.50	126.00	4	1,211	0.33%
2023/05/25	1	123.00	0	0.00	123.00	1	1,213	0.08%
2023/05/24	1	123.00	0	0.00	122.50	1	1,221	0.08%
2023/05/22	6	124.08	0	0.00	124.00	6	1,255	0.48%
2023/05/17	5	123.50	0	0.00	123.00	5	1,278	0.39%
2023/05/16	0.1	123.50	0	0.00	121.50	0.1	1,288	0.00%
2023/05/11	3	119.00	0	0.00	118.00	3	1,354	0.22%
2023/05/10	2.1	125.24	0.1	125.00	125.00	2	1,363	0.14%
2023/05/08	0	0.00	5	142.30	142.50	-5	1,387	-0.36%
2023/05/03	0.1	138.25	0	0.00	137.50	0.1	1,502	0.01%
2023/04/28	0	0.00	1	135.00	135.50	-1	1,707	-0.06%
2023/04/27	1	130.00	1	132.50	132.50	0	1,774	0.00%
2023/04/26	1	133.00	4	130.00	132.00	-3	1,781	-0.17%
2023/04/21	1	135.00	0	0.00	134.00	1	1,895	0.05%
2023/04/18	3	141.33	0	0.00	141.00	3	1,874	0.16%
2023/04/17	0	0.00	2	141.00	140.50	-2	1,871	-0.11%
2023/04/14	2	136.50	1	137.00	137.00	1	1,861	0.05%
2023/04/13	4	139.62	0	0.00	136.50	4	1,849	0.22%
2023/04/12	3	144.83	1	145.00	145.50	2	1,818	0.11%
2023/04/11	4	144.38	2	146.00	147.00	2	1,808	0.11%
2023/04/10	5	144.70	0	0.00	144.50	5	1,800	0.28%
2023/04/06	0	0.00	21	144.76	146.50	-21	1,781	-1.18%
2023/03/30	1	149.00	1	147.00	146.50	0	1,772	0.00%
2023/03/29	1	147.50	0	0.00	145.00	1	1,766	0.06%
2023/03/28	0	0.00	1	147.50	146.50	-1	1,765	-0.06%
2023/03/27	1	150.50	0	0.00	151.50	1	1,733	0.06%
2023/03/24	4	150.63	3	151.50	147.50	1	1,707	0.06%
2023/03/23	1	149.50	1	148.50	148.50	0	1,630	0.00%
2023/03/22	2	149.00	4	151.50	149.00	-2	1,608	-0.12%
2023/03/21	16	145.72	13	143.15	147.00	3	1,541	0.19%
2023/03/20	6	142.00	5	142.70	140.00	1	1,459	0.07%
2023/03/17	6	138.08	25	139.34	142.00	-19	1,416	-1.34%
2023/03/16	4	132.75	2	136.50	129.50	2	1,344	0.15%
2023/03/15	2	133.00	6	132.17	131.50	-4	1,337	-0.30%
2023/03/14	0.1	126.00	0	0.00	125.50	0.1	1,365	0.01%
2023/03/13	2	125.50	0	0.00	126.50	2	1,386	0.14%
2023/03/10	26	134.87	10	135.25	130.00	16	1,387	1.15%
2023/03/09	0	0.00	1	129.50	129.50	-1	1,312	-0.08%
2023/03/08	5	131.50	1	129.00	132.00	4	1,314	0.30%
2023/03/07	4	129.00	2	128.75	129.00	2	1,305	0.15%
2023/03/06	3	132.33	1	130.50	130.00	2	1,304	0.15%
2023/03/03	0	0.00	0	127.50	127.50	0	1,291	0.00%
2023/03/02	2	128.25	2	128.00	127.00	0	1,288	0.00%
2023/03/01	0	0.00	1	122.50	124.50	-1	1,283	-0.08%
2023/02/24	5	126.50	3	126.17	123.50	2	1,285	0.16%
2023/02/23	1	126.00	1	127.00	127.00	0	1,284	0.00%
2023/02/22	2	125.75	7	124.07	124.00	-5	1,284	-0.39%
2023/02/21	17	130.74	1	132.00	128.00	16	1,281	1.25%
2023/02/20	1	130.00	0	126.00	129.00	1	1,269	0.08%
2023/02/17	2	127.00	4	126.75	126.50	-2	1,275	-0.16%
2023/02/16	3	126.00	1	125.96	126.00	2	1,271	0.16%
2023/02/15	0	0.00	1	123.00	123.00	-1	1,275	-0.08%
2023/02/13	2	123.00	1	122.02	122.50	1	1,275	0.08%
2023/02/10	35.4	124.40	28	121.29	121.00	7.4	1,271	0.58%
2023/02/09	2	130.25	1	133.00	129.50	1	1,226	0.08%
2023/02/08	8	130.00	14	132.50	130.00	-6	1,209	-0.50%
2023/02/07	3	130.50	4	130.88	131.50	-1	1,179	-0.08%
2023/02/06	7	127.21	1	124.00	131.00	6	1,158	0.52%
2023/02/03	10	132.25	10	130.75	126.50	0	1,135	0.00%
2023/02/02	4	132.63	4	129.50	129.50	0	1,080	0.00%
2023/02/01	1	129.00	17	130.24	132.00	-16	1,055	-1.52%
2023/01/31	3	127.50	3	130.83	131.50	0	1,017	0.00%
2023/01/30	17	124.53	17.1	126.54	127.50	-0.1	899	-0.01%
2023/01/17	5	111.40	7	115.29	116.00	-2	817	-0.24%
2023/01/16	1	106.50	1	105.00	105.50	0	757	0.00%
2023/01/13	0.1	106.96	1.1	113.22	105.50	-1	759	-0.13%
2023/01/12	3.1	107.93	4.4	109.93	110.00	-1.3	718	-0.19%
2023/01/11	2	106.00	2	106.25	105.50	0	685	0.00%
2023/01/10	1	98.20	0	0.00	98.30	1	655	0.15%
2023/01/05	1	96.80	1	95.60	94.60	0	722	0.00%
2022/12/21	0	0.00	1	94.50	94.50	-1	1,153	-0.09%
2022/12/19	0	102.50	0	0.00	102.00	0	1,189	0.00%
2022/12/16	2	103.50	0	0.00	102.50	2	1,210	0.17%
2022/12/15	1	106.00	0	0.00	106.00	1	1,212	0.08%
2022/12/13	1	106.50	1	106.00	103.00	0	1,201	0.00%
2022/12/09	1	108.50	3	108.67	108.00	-2	1,200	-0.17%
2022/12/07	5	108.10	4	107.25	105.00	1	1,201	0.08%
2022/12/06	11	109.27	8	108.44	104.50	3	1,186	0.25%
2022/12/05	2	104.75	0	0.00	110.00	2	1,139	0.18%
2022/12/02	1	100.00	1	100.50	100.00	0	1,112	0.00%
2022/12/01	1.4	96.30	0	0.00	95.40	1.4	1,093	0.13%
2022/11/29	1	92.30	0	0.00	91.90	1	1,073	0.09%
2022/11/28	0	0.00	3	91.90	93.60	-3	1,071	-0.28%
2022/11/25	0	92.30	2	92.30	91.60	-2	1,070	-0.18%
2022/11/21	0.1	93.90	0	0.00	92.60	0.1	1,060	0.01%
2022/11/18	3	94.50	4	92.45	91.40	-1	1,059	-0.09%
2022/11/16	1	92.20	1	93.30	92.50	0	1,065	0.00%
2022/11/15	4	94.18	6	92.65	92.80	-2	1,076	-0.19%
2022/11/11	2	91.90	4	90.73	91.00	-2	1,067	-0.19%
2022/11/09	0	0.00	0.1	92.20	92.30	-0.1	1,045	-0.01%
2022/11/08	3	90.37	3	90.93	88.70	0	1,045	0.00%
2022/11/07	11	89.18	3	89.27	88.10	8	1,044	0.77%
2022/11/02	2	86.45	2	86.90	87.70	0	1,038	0.00%
2022/11/01	1	84.00	2	83.20	84.30	-1	1,027	-0.10%
2022/10/31	1	82.20	1	83.00	82.70	0	1,025	0.00%
2022/10/28	3	81.87	1	82.00	80.90	2	1,023	0.20%
2022/10/27	6	83.05	5	83.12	84.30	1	1,020	0.10%
2022/10/26	2	81.00	2	81.25	79.50	0	1,015	0.00%
2022/10/25	1	82.10	1	82.60	81.40	0	1,008	0.00%
2022/10/24	1	85.10	2	85.20	81.60	-1	1,002	-0.10%
2022/10/20	0	0.00	24	87.75	89.40	-24	980	-2.45%
2022/10/19	4	92.18	1	92.80	90.60	3	973	0.31%
2022/10/18	6	90.67	6	89.38	89.60	0	965	0.00%
2022/10/17	3	89.03	1	87.50	91.80	2	959	0.21%
2022/10/14	2.1	96.64	1	95.70	94.80	1.1	952	0.12%
2022/10/13	5	101.40	4	97.83	94.30	1	938	0.11%
2022/10/12	4	104.38	3	104.67	104.00	1	904	0.11%
2022/10/11	4	115.75	0	0.00	115.50	4	882	0.45%
2022/10/07	1	129.00	2	127.75	128.00	-1	866	-0.12%
2022/10/06	4	125.75	2	126.75	127.50	2	857	0.23%
2022/10/05	7	128.71	4	129.13	125.00	3	845	0.35%
2022/10/04	11	136.95	6	132.42	128.50	5	808	0.62%
2022/10/03	12	133.04	12	133.54	132.00	0	760	0.00%
2022/09/30	8	130.81	12	131.67	136.00	-4	717	-0.56%
2022/09/29	3	127.17	7	128.29	130.00	-4	590	-0.68%
2022/09/28	3	122.33	3	121.00	118.50	0	533	0.00%
2022/09/27	1	124.50	6	122.50	125.00	-5	506	-0.99%
2022/09/26	9	123.11	3	124.17	114.00	6	481	1.25%
2022/09/23	14	124.39	6	124.17	123.50	8	459	1.74%
2022/09/22	6	119.00	6	118.00	120.00	0	443	0.00%
2022/09/21	1	116.00	1	116.00	113.50	0	438	0.00%
2022/09/16	1	124.49	0	0.00	120.00	1	440	0.23%
2022/09/15	2	126.50	1	123.50	123.50	1	432	0.23%
2022/09/14	2	119.00	1	123.00	123.00	1	414	0.24%
2022/09/13	1	121.00	0	0.00	120.00	1	399	0.25%
2022/09/07	0	0.00	0	106.00	105.00	0	392	0.00%
2022/09/05	1	118.00	2	117.75	114.50	-1	411	-0.24%
2022/08/31	1	117.00	0	0.00	117.00	1	429	0.23%
2022/08/29	0	0.00	0	115.00	115.00	0	444	0.00%
2022/08/26	1	122.50	0	0.00	119.00	1	459	0.22%
2022/08/23	3	121.33	4	122.25	120.50	-1	500	-0.20%
2022/08/22	3	118.33	0	0.00	118.00	3	497	0.60%
2022/08/19	1	113.00	2	115.00	118.50	-1	478	-0.21%
2022/08/16	2	105.50	0	0.00	105.00	2	469	0.43%
2022/08/10	0	102.00	0	0.00	100.50	0	535	0.00%
2022/07/26	0	0.00	10	101.55	102.00	-10	599	-1.67%
2022/07/14	5	94.32	0	0.00	95.80	5	564	0.89%
2022/07/13	4	95.80	0	0.00	94.00	4	566	0.71%
2022/07/12	1	95.00	0	0.00	95.00	1	569	0.18%
2022/07/11	0	0.00	5	110.00	109.00	-5	565	-0.88%
2022/07/01	0	0.00	1	116.50	114.00	-1	605	-0.17%
2022/06/24	1	128.00	1	128.00	126.50	0	593	0.00%
2022/06/20	3	128.17	3	129.83	124.50	0	572	0.00%
2022/06/17	1	128.00	4	130.50	133.50	-3	564	-0.53%
2022/06/16	2	140.75	4	140.75	132.50	-2	558	-0.36%
2022/06/15	3	139.33	10	140.00	139.00	-7	544	-1.29%
2022/06/14	6	133.33	1	132.00	132.50	5	526	0.95%
2022/06/13	6	136.58	5	137.00	136.00	1	518	0.19%
2022/06/10	3	144.67	3	143.83	141.50	0	511	0.00%
2022/06/09	2	139.25	0	0.00	140.00	2	495	0.40%
2022/06/08	4	137.63	6	139.58	141.00	-2	491	-0.41%
2022/06/06	4	141.38	1	138.00	137.00	3	475	0.63%
2022/06/02	4	134.63	5	138.00	141.50	-1	458	-0.22%
2022/06/01	1	135.00	2	136.25	132.50	-1	426	-0.23%
2022/05/25	1	126.50	0	0.00	124.50	1	389	0.26%
2022/05/24	0	0.00	2	120.50	122.00	-2	387	-0.52%
2022/05/23	2	123.25	0	0.00	121.50	2	383	0.52%
2022/05/20	4	129.00	0	0.00	126.00	4	375	1.06%
2022/05/19	4	127.38	2	125.50	131.00	2	365	0.55%
2022/05/18	2	123.75	2	123.50	128.00	0	351	0.00%
2022/05/17	7	121.57	10	120.95	120.50	-3	315	-0.95%
2022/05/16	2	115.50	0	0.00	113.50	2	310	0.64%
2022/05/13	7	118.36	6	115.42	114.50	1	300	0.34%
2022/05/12	1	116.00	0	0.00	116.00	1	282	0.35%
2022/05/10	1	101.50	1	103.50	107.00	0	272	0.00%
2022/05/05	1	118.00	0	0.00	115.50	1	281	0.36%
2022/04/27	0	0.00	0	106.00	113.50	0	296	0.00%
2022/04/25	0	0.00	6	114.00	112.50	-6	302	-1.99%
2022/04/21	1	119.00	1	120.00	119.00	0	330	0.00%
2022/04/20	1	120.50	0	0.00	120.50	1	339	0.29%
2022/04/14	0	123.00	0	0.00	122.00	0	350	0.00%
2022/04/13	0	124.30	0	0.00	122.00	0	341	0.00%
2022/04/12	0	123.00	0	0.00	122.50	0	339	0.00%
2022/04/11	1	123.00	0	0.00	120.00	1	330	0.30%
2022/04/08	1	134.00	0	0.00	132.00	1	316	0.32%
2022/04/07	0	0.00	1	145.00	138.50	-1	307	-0.33%
2022/04/06	7	143.71	0	0.00	143.00	7	304	2.30%
2022/03/31	0	0.00	2	157.25	157.00	-2	293	-0.68%
2022/03/30	0	0.00	1	164.00	158.00	-1	295	-0.34%
2022/03/29	1	160.00	3	161.00	161.00	-2	293	-0.68%
2022/03/24	1	167.00	1	169.00	168.00	0	302	0.00%
2022/03/23	0	0.00	1	171.00	168.00	-1	306	-0.33%
2022/03/22	5	167.10	1	168.00	169.00	4	307	1.30%
2022/03/21	10	168.90	0	0.00	168.50	10	308	3.24%
2022/03/15	0	0.00	0.1	173.50	164.50	-0.1	341	-0.03%
2022/03/09	0	0.00	1	172.00	171.50	-1	361	-0.28%
2022/02/22	1	190.00	1.2	191.00	187.00	-0.2	441	-0.05%
2022/02/18	1.2	199.65	0	0.00	198.50	1.2	467	0.25%
2022/02/17	0.1	209.00	1	207.50	206.00	-0.9	480	-0.19%
2022/02/16	0	0.00	5	208.60	208.50	-5	500	-1.00%
2022/02/08	3	203.50	0	0.00	205.50	3	603	0.50%
2022/02/07	0	0.00	1.3	197.81	198.50	-1.3	611	-0.21%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/21	1	195.00	0	0.00	190.00	1	660	0.15%
2022/01/19	1	203.50	1	202.00	201.00	0	662	0.00%
2022/01/18	1	196.50	0	0.00	196.00	1	660	0.15%
2022/01/14	1	198.00	2.2	197.33	201.00	-1.2	668	-0.18%
2022/01/13	1	188.00	1	191.00	189.50	0	663	0.00%
2022/01/11	0.1	181.00	0	185.50	183.50	0.1	682	0.01%
2022/01/10	0	0.00	1	168.50	182.50	-1	707	-0.14%
2022/01/07	0.1	178.00	2	178.51	174.00	-1.9	727	-0.26%
2022/01/05	1	191.00	0	0.00	190.50	1	727	0.14%
2021/12/20	0.1	190.00	0	0.00	189.50	0.1	788	0.01%
2021/12/16	1	201.50	0	0.00	201.00	1	790	0.13%
2021/12/15	0	201.50	0	0.00	200.00	0	791	0.00%
2021/12/14	1.4	197.43	10	196.00	198.00	-8.6	792	-1.08%
2021/12/13	2.2	210.32	0	0.00	208.00	2.2	785	0.28%
2021/12/10	0	0.00	7	218.64	219.00	-7	778	-0.90%
2021/12/09	1.3	210.26	0	0.00	209.50	1.3	771	0.16%
2021/12/08	0.1	216.00	0	0.00	213.50	0.1	781	0.01%
2021/12/07	4	217.75	0	0.00	217.50	4	782	0.51%
2021/12/06	1	218.00	2	222.75	219.50	-1	783	-0.13%
2021/12/03	1	228.00	0	0.00	228.00	1	782	0.13%
2021/12/02	1	224.50	0	0.00	225.00	1	785	0.13%
2021/12/01	0.1	210.00	0	0.00	212.50	0.1	789	0.01%
2021/11/26	1.3	224.31	0	0.00	217.00	1.3	789	0.16%
2021/11/25	0	0.00	0.1	233.00	231.00	-0.1	781	-0.01%
2021/11/24	2	227.00	0	0.00	227.00	2	778	0.26%
2021/11/19	0.1	249.00	0	0.00	249.00	0.1	764	0.01%
2021/11/18	7	249.14	2	248.00	247.00	5	755	0.66%
2021/11/16	4	263.88	0	0.00	259.00	4	730	0.55%
2021/11/15	10	279.00	8	281.29	276.00	2	716	0.27%
2021/11/12	0	254.50	2.1	277.12	279.00	-2.1	691	-0.30%
2021/11/11	1.1	252.18	1.2	253.31	260.00	-0.1	656	-0.02%
2021/11/10	1	242.00	1	251.50	245.00	0	627	0.00%
2021/11/09	0.2	228.22	0	0.00	229.00	0.2	609	0.03%
2021/11/08	1	228.00	0	0.00	224.00	1	609	0.16%
2021/11/05	1	232.03	1	244.00	240.00	0	602	0.00%
2021/11/04	0	245.00	1	245.00	245.00	-1	590	-0.16%
2021/11/03	0	0.00	1	263.00	255.00	-1	591	-0.17%
2021/11/01	2	240.75	2	246.00	247.00	0	593	0.00%
2021/10/28	2	227.00	0	0.00	223.00	2	584	0.34%
2021/10/27	1	233.00	0	0.00	231.00	1	579	0.17%
2021/10/26	0	0.00	0.2	230.50	228.50	-0.2	581	-0.03%
2021/10/25	5	236.00	1	239.50	236.50	4	573	0.70%
2021/10/22	1	238.00	0.4	243.19	242.50	0.6	570	0.11%
2021/10/21	0.6	229.63	0	0.00	226.00	0.6	559	0.10%
2021/10/20	1	240.00	2	235.00	235.00	-1	547	-0.18%
2021/10/19	1	240.50	0.1	244.50	240.50	0.9	536	0.16%
2021/10/15	0	0.00	5.1	226.82	228.50	-5.1	495	-1.02%
2021/10/14	1	198.00	1	208.00	208.00	0	473	0.00%
2021/10/13	0	0.00	2	204.00	198.00	-2	475	-0.42%
2021/10/12	1	202.00	0	0.00	198.00	1	471	0.21%
2021/10/08	0.2	192.00	0	0.00	194.00	0.2	468	0.04%
2021/10/01	0	190.00	0	0.00	190.00	0	507	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析