森崴能源 (6806)-凱基-桃園券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	114.50	4	113.25	114.00	-2	1,278	-0.16%
2025/01/20	10	111.65	0	0.00	111.00	10	1,285	0.78%
2025/01/16	2	112.75	1.1	113.86	111.50	0.9	1,303	0.07%
2025/01/15	4.1	113.25	15	112.90	113.00	-10.9	1,296	-0.84%
2025/01/14	19.1	109.83	11	112.18	115.50	8.1	1,275	0.63%
2025/01/13	1	108.00	1	107.00	107.50	0	1,212	0.00%
2025/01/10	0	105.00	0	105.00	105.00	0	1,195	0.00%
2025/01/09	13	109.08	0	0.00	105.50	13	1,215	1.07%
2025/01/07	2	116.00	0	0.00	116.00	2	1,207	0.17%
2025/01/03	2	115.00	2	115.00	114.50	0	1,247	0.00%
2024/12/30	0	0.00	11	117.00	115.00	-11	1,293	-0.85%
2024/12/27	4	115.50	4	115.50	115.50	0	1,296	0.00%
2024/12/26	2	115.75	2	116.50	116.00	0	1,396	0.00%
2024/12/25	1	115.50	2	116.75	116.00	-1	1,435	-0.07%
2024/12/23	0	0.00	7	114.00	113.50	-7	1,508	-0.46%
2024/12/20	1	115.00	0	0.00	113.00	1	1,556	0.06%
2024/12/19	1.1	114.50	0	0.00	114.50	1.1	1,656	0.07%
2024/12/18	3	115.83	1	116.50	118.00	2	1,696	0.12%
2024/12/17	0.1	114.50	5	114.50	114.00	-5	1,716	-0.29%
2024/12/16	0	0.00	4	116.00	112.50	-4	1,764	-0.23%
2024/12/13	0.1	118.00	3	116.33	115.50	-3	1,758	-0.17%
2024/12/11	2	121.00	0.5	121.50	119.00	1.5	1,778	0.08%
2024/12/10	7	119.93	4	119.75	119.00	3	1,801	0.17%
2024/12/09	1.2	123.50	0	0.00	123.50	1.2	1,812	0.07%
2024/12/06	2.5	125.71	1	126.50	126.00	1.5	1,815	0.08%
2024/12/05	1	126.00	0	0.00	125.50	1	1,823	0.05%
2024/12/04	2	127.50	1	127.50	127.00	1	1,844	0.05%
2024/12/03	2	127.25	15	126.63	128.00	-13	1,867	-0.70%
2024/12/02	1.1	121.48	0	0.00	120.50	1.1	1,855	0.06%
2024/11/29	5	119.10	9	119.78	120.00	-4	1,894	-0.21%
2024/11/28	5	120.10	4	122.13	119.50	1	1,900	0.05%
2024/11/27	6	126.42	3	128.17	125.00	3	1,904	0.16%
2024/11/26	7	128.29	2	128.25	129.00	5	1,902	0.26%
2024/11/25	5	129.70	10.1	129.75	130.00	-5.1	1,925	-0.26%
2024/11/22	0	0.00	1	127.50	127.00	-1	1,933	-0.05%
2024/11/20	5	126.70	0.4	124.00	124.00	4.6	2,052	0.22%
2024/11/19	4.1	126.76	5	127.50	127.00	-0.9	2,230	-0.04%
2024/11/18	4	126.63	6	125.50	125.00	-2	2,370	-0.08%
2024/11/15	5	127.60	10	126.50	125.50	-5	2,401	-0.21%
2024/11/14	11.3	126.48	0	0.00	124.00	11.3	2,398	0.47%
2024/11/13	1	129.50	0	0.00	126.50	1	2,398	0.04%
2024/11/12	6	128.17	7.1	127.71	128.00	-1.1	2,409	-0.04%
2024/11/11	4	128.13	3	127.33	128.50	1	2,454	0.04%
2024/11/07	3.1	118.45	0	0.00	118.50	3.1	2,538	0.12%
2024/11/06	0	0.00	2	119.00	118.00	-2	2,594	-0.08%
2024/11/05	2	118.25	1	118.00	118.00	1	2,708	0.04%
2024/11/04	4.1	116.12	0	0.00	115.00	4.1	2,858	0.14%
2024/11/01	0.1	118.00	1	115.00	119.50	-1	2,941	-0.03%
2024/10/30	0	0.00	3	117.50	117.00	-3	2,982	-0.10%
2024/10/29	2.1	119.71	0	0.00	117.50	2.1	3,036	0.07%
2024/10/28	3	122.17	0	0.00	121.00	3	3,166	0.09%
2024/10/24	3	124.00	1	124.00	123.50	2	3,672	0.05%
2024/10/22	2.1	123.50	1	124.00	123.50	1.1	4,283	0.02%
2024/10/21	7	125.21	0	0.00	125.50	7	5,013	0.14%
2024/10/18	0	0.00	4	124.75	124.00	-4	5,585	-0.07%
2024/10/17	2.6	127.17	0	0.00	125.50	2.6	5,740	0.05%
2024/10/16	0.5	125.00	1.1	125.56	127.50	-0.6	5,838	-0.01%
2024/10/15	0	122.74	0	0.00	122.50	0	6,084	0.00%
2024/10/11	3	123.67	0	0.00	123.50	3	6,907	0.04%
2024/10/09	7.1	125.57	4	125.00	123.50	3.1	7,480	0.04%
2024/10/08	5	127.60	1	127.00	127.50	4	8,278	0.05%
2024/10/07	4	131.63	0	0.00	131.00	4	8,603	0.05%
2024/10/04	9.1	130.67	5	130.20	129.50	4.1	8,673	0.05%
2024/10/01	6.2	135.41	5	134.50	134.50	1.2	8,722	0.01%
2024/09/30	6.6	139.15	13	138.62	136.00	-6.4	8,812	-0.07%
2024/09/27	5	136.40	12.1	138.38	138.50	-7.1	8,910	-0.08%
2024/09/26	2	140.50	1	140.00	136.00	1	9,153	0.01%
2024/09/25	1	133.50	1	135.00	135.50	0	9,414	0.00%
2024/09/24	4.1	136.10	0	133.50	133.50	4	9,705	0.04%
2024/09/23	2.3	135.00	2.3	136.01	138.00	0	10,855	0.00%
2024/09/20	3	129.50	0	129.00	129.50	3	11,373	0.03%
2024/09/19	1	130.50	2	129.75	129.50	-1	11,735	-0.01%
2024/09/18	2.1	130.00	3.1	130.01	130.00	-1	11,865	-0.01%
2024/09/16	2	126.50	0	0.00	127.00	2	12,090	0.02%
2024/09/13	0	0.00	1	125.50	126.50	-1	12,123	-0.01%
2024/09/12	4.2	125.88	3	125.50	125.00	1.2	12,149	0.01%
2024/09/11	2	123.50	2	123.00	124.00	0	12,171	0.00%
2024/09/10	4	122.37	5	122.40	120.00	-1	12,206	-0.01%
2024/09/09	2.3	121.22	1	122.00	123.00	1.3	12,295	0.01%
2024/09/06	1	125.00	0.1	124.50	123.50	0.9	12,307	0.01%
2024/09/05	9	125.61	2	127.50	123.00	7	12,304	0.06%
2024/09/04	6.3	126.81	7.3	126.59	126.50	-1	12,336	-0.01%
2024/09/03	8.2	134.38	3	135.50	133.00	5.2	12,363	0.04%
2024/09/02	5	139.00	8	138.56	136.50	-3	12,354	-0.02%
2024/08/30	8	134.88	3	135.00	135.00	5	12,320	0.04%
2024/08/29	10.2	134.70	1	134.50	134.00	9.2	12,316	0.07%
2024/08/28	3	138.00	2	138.00	137.00	1	12,301	0.01%
2024/08/27	17.1	137.48	5	136.20	139.00	12.1	12,296	0.10%
2024/08/26	12.1	138.54	1	136.00	136.50	11.1	12,277	0.09%
2024/08/23	31.2	138.79	23	139.57	141.00	8.2	12,243	0.07%
2024/08/22	6	143.58	12	140.96	139.00	-6	12,204	-0.05%
2024/08/21	11	145.14	17	144.59	141.00	-6	12,204	-0.05%
2024/08/20	15	141.87	8	138.69	141.50	7	12,031	0.06%
2024/08/19	8	137.88	1	137.50	136.50	7	11,925	0.06%
2024/08/16	4	134.50	6	135.17	134.50	-2	11,967	-0.02%
2024/08/15	7.2	133.21	3	132.67	131.50	4.2	11,943	0.04%
2024/08/14	12	133.71	15	133.30	133.50	-3	11,944	-0.03%
2024/08/13	5	132.80	3	132.00	134.00	2	11,930	0.02%
2024/08/12	6	139.49	1	139.99	136.00	5	11,918	0.04%
2024/08/09	15	138.64	7.6	140.93	138.00	7.5	11,909	0.06%
2024/08/08	3	133.67	9.1	134.44	134.00	-6	11,793	-0.05%
2024/08/07	7.2	139.60	5.7	139.84	140.00	1.4	11,730	0.01%
2024/08/06	5	133.11	5.1	130.03	131.50	0	11,632	0.00%
2024/08/05	9.7	135.70	14	138.06	135.50	-4.3	11,501	-0.04%
2024/08/02	9	154.11	10	152.20	150.50	-1	11,434	-0.01%
2024/08/01	4	160.38	8.2	160.49	159.00	-4.2	11,418	-0.04%
2024/07/31	49.8	158.62	35	157.89	158.50	14.8	11,395	0.13%
2024/07/30	4.5	153.29	13	155.62	157.00	-8.5	11,270	-0.08%
2024/07/29	83.2	164.35	81.9	162.98	157.50	1.3	11,058	0.01%
2024/07/26	25	168.58	25	164.61	170.50	0	10,792	0.00%
2024/07/23	39.1	165.97	52.2	168.29	170.00	-13.2	10,717	-0.12%
2024/07/22	38.3	181.29	61.1	181.90	176.00	-22.8	10,283	-0.22%
2024/07/19	40.1	180.27	52.6	179.19	174.50	-12.5	9,574	-0.13%
2024/07/18	13.1	174.84	11	173.87	172.50	2	9,035	0.02%
2024/07/17	15.1	175.15	56.2	175.37	173.00	-41.1	8,953	-0.46%
2024/07/16	31.9	177.30	33	173.64	174.00	-1.1	8,911	-0.01%
2024/07/15	34.1	182.59	12	183.08	181.50	22.1	8,774	0.25%
2024/07/12	54	182.69	46.1	184.63	184.00	7.9	8,646	0.09%
2024/07/11	51	183.71	67.1	185.03	181.50	-16.1	8,229	-0.20%
2024/07/10	110.1	173.44	117.8	170.80	178.00	-7.7	7,789	-0.10%	大買/大賣/
2024/07/09	85.7	158.01	32.3	160.95	167.50	53.3	7,033	0.76%
2024/07/08	9.5	153.29	7.4	152.97	152.50	2.2	6,795	0.03%
2024/07/05	1.5	158.66	4.3	159.63	158.50	-2.8	7,069	-0.04%
2024/07/04	11	156.91	42.1	155.48	159.50	-31	7,172	-0.43%
2024/07/03	30.4	158.50	91	157.75	155.50	-60.6	7,154	-0.85%
2024/07/02	43.3	160.84	65	162.84	162.50	-21.7	7,027	-0.31%
2024/07/01	37.3	163.06	60.3	163.47	160.00	-23	6,827	-0.34%
2024/06/28	105.9	160.70	93.1	160.82	158.00	12.8	6,532	0.20%	大買/
2024/06/27	70.4	167.17	46.5	168.45	159.00	23.8	6,326	0.38%
2024/06/26	67.1	158.14	83.3	157.93	162.50	-16.2	5,173	-0.31%
2024/06/25	36.2	151.17	32.7	150.26	148.00	3.5	4,611	0.08%
2024/06/24	6	144.92	10.2	145.04	143.00	-4.2	4,303	-0.10%
2024/06/21	21	144.88	67.2	142.71	141.00	-46.2	4,374	-1.06%
2024/06/20	0	0.00	3.3	136.58	137.50	-3.3	4,403	-0.07%
2024/06/19	8.3	134.26	4	134.50	133.00	4.3	4,587	0.09%
2024/06/18	6.1	136.84	8.1	137.67	137.50	-2	4,661	-0.04%
2024/06/17	12.3	138.21	9.3	138.41	138.50	3	4,680	0.06%
2024/06/14	14.2	136.69	73	132.75	137.50	-58.8	4,661	-1.26%
2024/06/13	62.1	130.94	11	130.23	130.50	51.1	4,612	1.11%
2024/06/12	1	129.00	3	128.00	128.00	-2	4,661	-0.04%
2024/06/11	3	131.50	2	132.50	129.50	1	4,751	0.02%
2024/06/07	23	129.72	5.1	128.69	131.50	17.9	4,919	0.36%
2024/06/05	1	123.50	1	123.50	122.50	0	5,180	0.00%
2024/06/04	5	126.00	0	0.00	124.50	5	5,423	0.09%
2024/06/03	1	127.00	1	126.00	124.50	0	5,611	0.00%
2024/05/31	2	126.25	0	0.00	126.00	2	5,711	0.04%
2024/05/30	4	128.50	3	126.50	126.50	1	6,029	0.02%
2024/05/29	1	130.50	7	129.86	129.50	-6	6,299	-0.10%
2024/05/28	15	130.90	7	130.71	130.50	8	6,732	0.12%
2024/05/27	5	129.40	3.4	130.53	132.00	1.6	7,132	0.02%
2024/05/24	1	125.50	0	125.50	125.50	1	7,530	0.01%
2024/05/23	40.4	125.03	0	0.00	123.50	40.4	8,075	0.50%
2024/05/22	27.1	126.21	6.2	126.55	128.50	20.9	8,168	0.26%
2024/05/21	2	122.50	2	122.75	122.50	0	8,178	0.00%
2024/05/20	5.1	123.10	4	122.51	122.00	1	8,382	0.01%
2024/05/17	6	120.26	1	120.50	121.00	5	8,493	0.06%
2024/05/16	12.3	121.35	5	121.20	121.00	7.3	8,795	0.08%
2024/05/15	5.1	127.00	4	124.75	124.50	1.1	8,924	0.01%
2024/05/14	5	129.60	0	0.00	129.50	5	8,933	0.06%
2024/05/13	4.1	128.51	3	128.50	128.00	1.1	8,944	0.01%
2024/05/10	1	126.01	0	0.00	126.50	1	8,984	0.01%
2024/05/09	5.2	129.00	0	0.00	126.50	5.2	8,981	0.06%
2024/05/08	3	130.50	1	132.00	130.50	2	8,971	0.02%
2024/05/07	1.4	129.16	1.1	129.50	129.50	0.3	8,960	0.00%
2024/05/06	8	132.94	8.2	132.37	131.00	-0.1	8,936	0.00%
2024/05/03	27.4	133.53	4	132.25	131.50	23.4	8,934	0.26%
2024/05/02	3	133.83	1	134.56	133.50	2	8,944	0.02%
2024/04/30	26	134.44	1.1	134.14	134.50	24.9	8,979	0.28%
2024/04/29	29.3	136.85	16	132.97	133.00	13.3	9,082	0.15%
2024/04/26	2.1	139.98	5	140.10	138.00	-2.9	9,033	-0.03%
2024/04/25	3	138.33	7	138.21	138.00	-4	9,010	-0.04%
2024/04/24	51.2	139.93	5	139.30	139.00	46.2	9,015	0.51%
2024/04/23	19.2	138.19	10	138.50	138.00	9.2	9,025	0.10%
2024/04/22	10	145.45	45	143.78	141.00	-35	9,027	-0.39%
2024/04/19	10.6	147.81	15.3	147.93	146.50	-4.8	9,071	-0.05%
2024/04/18	9	154.28	7	153.36	155.00	2	8,940	0.02%
2024/04/17	10.1	151.69	13.1	151.46	150.00	-3	8,826	-0.03%
2024/04/16	30.1	147.21	21.6	146.93	145.00	8.5	8,690	0.10%
2024/04/15	7.1	150.13	5	149.40	148.00	2.1	8,558	0.02%
2024/04/12	25.1	147.91	18	148.64	150.00	7.1	8,486	0.08%
2024/04/11	51.1	156.16	41.1	153.81	149.00	10	8,392	0.12%
2024/04/10	17	154.38	23.5	152.55	157.00	-6.5	8,068	-0.08%
2024/04/09	2	151.28	8	153.13	151.50	-6	7,908	-0.08%
2024/04/08	12	150.54	14	151.43	151.00	-2	7,829	-0.03%
2024/04/03	27	150.00	16.3	150.57	151.00	10.8	7,773	0.14%
2024/04/02	6.1	147.50	25.7	146.64	148.00	-19.5	7,716	-0.25%
2024/04/01	6	148.33	7.2	149.59	147.50	-1.2	7,683	-0.01%
2024/03/29	9.1	143.73	8	143.19	144.00	1.1	7,584	0.01%
2024/03/28	8.5	145.41	2.1	144.55	144.00	6.4	7,547	0.08%
2024/03/27	19.5	145.31	31	145.10	144.50	-11.5	7,500	-0.15%
2024/03/26	39.3	150.23	72	150.10	149.50	-32.7	7,402	-0.44%
2024/03/25	55.5	152.37	63.1	151.68	151.00	-7.6	7,180	-0.11%
2024/03/22	29	145.52	54.7	142.42	147.00	-25.7	6,905	-0.37%
2024/03/21	20.6	143.04	15.1	141.59	139.50	5.5	6,732	0.08%
2024/03/20	5.2	138.52	3	140.00	137.50	2.2	6,634	0.03%
2024/03/19	8.1	141.75	7.2	141.49	140.50	0.9	6,616	0.01%
2024/03/18	11	140.36	14.2	142.07	141.00	-3.2	6,604	-0.05%
2024/03/15	12.5	140.24	10.3	139.17	138.00	2.2	6,607	0.03%
2024/03/14	25.6	140.27	27.1	138.32	140.50	-1.6	6,607	-0.02%
2024/03/13	28	141.02	27.2	140.44	140.00	0.8	6,533	0.01%
2024/03/12	41	139.50	22	140.27	141.00	19	6,441	0.29%
2024/03/11	30.3	141.42	31.2	144.94	138.50	-0.9	6,324	-0.01%
2024/03/08	69.5	152.41	273.5	148.87	146.50	-204.1	6,312	-3.23%	大賣/鉅額交易
2024/03/07	154.4	155.79	225	154.97	158.00	-70.6	6,070	-1.16%	大買/大賣/
2024/03/06	50.1	158.54	24	157.79	156.50	26.1	5,886	0.44%
2024/03/05	32.3	159.43	23.1	158.87	158.50	9.2	5,803	0.16%
2024/03/04	34	152.50	7.2	152.01	156.00	26.8	5,500	0.49%
2024/03/01	28.8	151.68	40	151.48	151.00	-11.2	5,234	-0.21%
2024/02/29	49	143.04	81.3	149.72	152.50	-32.3	4,839	-0.67%
2024/02/27	49.2	139.03	53.8	139.47	139.00	-4.6	4,511	-0.10%
2024/02/26	48.8	133.26	103.4	131.87	133.50	-54.6	4,068	-1.34%	大賣/
2024/02/23	51.8	125.57	33.1	125.62	124.00	18.8	3,535	0.53%
2024/02/22	23	124.67	14	124.75	123.50	9	3,447	0.26%
2024/02/21	67	126.01	13.7	126.52	126.00	53.3	3,412	1.56%
2024/02/20	13.1	123.23	28	122.66	124.00	-14.9	3,230	-0.46%
2024/02/19	67.9	122.35	95.1	121.17	123.50	-27.2	3,143	-0.86%
2024/02/16	136.1	116.12	61.3	114.83	116.50	74.8	2,869	2.61%	大買/
2024/02/15	45	108.64	99	108.21	108.00	-54	2,705	-2.00%
2024/02/05	12	110.46	11	110.32	109.50	1	2,730	0.04%
2024/02/02	21.1	112.02	10.3	111.52	110.50	10.8	2,809	0.39%
2024/02/01	3	111.00	3.1	111.16	111.50	-0.1	2,806	0.00%
2024/01/31	56	111.28	3.1	111.16	110.00	52.9	2,886	1.83%
2024/01/30	53	110.55	5	110.00	110.50	48	2,953	1.63%
2024/01/29	1	111.00	1	111.00	111.00	0	3,007	0.00%