• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224170.2500.00167.0043,3020.12%
2024/11/2100.000171.50169.5003,2960.00%
2024/11/201.1168.951169.50171.000.13,2890.00%
2024/11/196165.671165.00169.0053,2790.15%
2024/11/181165.002170.00165.00-13,261-0.03%
2024/11/152178.7500.00177.5023,2160.06%
2024/11/1400.000.3179.50181.50-0.33,192-0.01%
2024/11/131183.9816181.50179.00-153,178-0.47%
2024/11/121.1188.508187.38186.00-6.93,139-0.22%
2024/11/117189.1400.00194.0073,1250.22%
2024/11/082192.748191.69189.50-63,104-0.19%
2024/11/072192.001191.01190.0013,0600.03%
2024/11/063.1191.074192.75193.00-13,045-0.03%
2024/11/051195.0000.00192.5013,0180.03%
2024/11/042197.253195.17195.00-13,006-0.03%
2024/11/010201.0000.00200.0002,9910.00%
2024/10/302204.252.1205.50203.00-0.12,9720.00%
2024/10/292204.254204.13207.00-22,958-0.07%
2024/10/282203.487202.36204.50-52,936-0.17%
2024/10/253212.506210.25209.50-32,890-0.10%
2024/10/2413213.3113213.31209.0002,8580.00%
2024/10/234213.993211.00212.0012,8160.04%
2024/10/221.1212.950.1211.00210.5012,7900.04%
2024/10/212.1210.182207.75209.000.12,7590.00%
2024/10/1813215.3013211.88211.5002,7220.00%
2024/10/1717.1216.5519214.84213.00-1.92,654-0.07%
2024/10/1618214.6910216.05220.0082,5720.31%
2024/10/1538.4220.6235218.60215.003.42,3980.14%
2024/10/1417.8215.6111215.64219.006.82,0430.33%
2024/10/119.1190.3425196.24199.50-15.91,870-0.85%
2024/10/099.4186.226185.33181.503.41,7270.20%
2024/10/088188.5332188.42192.00-241,660-1.45%
2024/10/071180.002180.50178.00-11,536-0.07%
2024/10/042169.001171.50169.0011,4990.07%
2024/10/011177.005174.50174.00-41,480-0.27%
2024/09/3000.0011177.82177.00-111,459-0.75%
2024/09/273184.174184.38181.50-11,435-0.07%
2024/09/266.5193.155193.60186.501.51,3910.11%
2024/09/252185.254188.13186.00-21,289-0.16%
2024/09/237186.861187.50187.5061,1770.51%
2024/09/2026191.0814.3187.90183.5011.71,1181.05%
2024/09/1919183.1321181.29182.50-2984-0.20%
2024/09/1813176.312.4183.04184.5010.67901.34%
2024/09/162162.752163.50168.0007030.00%
2024/09/1312151.671.1152.73153.0010.96501.67%
2024/09/122.3144.3800.00144.002.36000.38%
2024/09/110.1142.0014139.11140.00-13.9585-2.37%
2024/09/108149.751150.00144.0075561.26%
2024/09/0900.007.1149.01155.00-7.1507-1.40%
2024/09/051144.502.1144.76143.50-1.1432-0.24%
2024/09/044.9134.911.1134.05135.503.94100.94%
2024/09/035140.202139.00138.5033950.76%
2024/09/021144.5000.00140.5013900.26%
2024/08/301140.003.1139.50138.50-2.1372-0.56%
2024/08/2910133.9000.00135.00103572.79%
2024/08/285134.601.1136.68135.503.93451.13%
2024/08/270.2127.5000.00127.000.23280.06%
2024/08/2200.001131.00129.50-1325-0.31%
2024/08/211133.501131.50132.0003250.00%
2024/08/201132.5000.00133.0013220.31%
2024/08/1600.000131.50130.0003150.00%
2024/08/143131.171130.00130.0023140.64%
2024/08/131127.5000.00129.0013120.32%
2024/08/121130.0000.00129.5013120.32%
2024/08/090.1131.8700.00131.000.13100.03%
2024/08/020.1139.5000.00135.000.13090.03%
2024/07/2900.001139.50135.00-1331-0.30%
2024/07/231142.001147.00150.0003240.00%
2024/07/2200.001144.50140.00-1305-0.33%
2024/07/191134.0000.00134.0012850.35%
2024/07/171138.5000.00138.5012830.35%
2024/07/151138.002139.00139.00-1296-0.34%
2024/07/122140.5000.00140.0023050.66%
2024/07/0900.001143.00142.50-1338-0.30%
2024/07/0500.004147.50148.00-4338-1.18%
2024/07/031144.5000.00145.5013360.30%
2024/07/011147.001145.50146.0003400.00%
2024/06/260.5145.5000.00145.500.53470.14%
2024/06/192138.7500.00137.5023330.60%
2024/06/131137.0000.00137.5013190.31%
2024/06/120.5136.0000.00137.500.53190.15%
2024/06/070131.0000.00133.0003170.00%
2024/06/041130.501131.00129.5003480.00%
2024/05/3100.001130.00130.00-1362-0.28%
2024/05/2700.001127.50127.50-1394-0.25%
2024/05/2400.001125.50127.00-1405-0.25%
2024/05/2300.001125.00125.00-1413-0.24%
2024/05/212.3125.0700.00125.502.34400.52%
2024/05/203126.3300.00126.0034570.66%
2024/05/161128.0000.00128.0014730.21%
2024/05/150.2127.0000.00127.000.24960.04%
2024/05/132.2126.5700.00126.502.25140.42%
2024/05/101127.0000.00127.5015200.19%
2024/05/091130.5000.00130.5015210.19%
2024/05/0800.000131.50130.5005210.00%
2024/05/072132.5000.00132.0025230.38%
2024/05/064.4133.6200.00135.004.45140.85%
2024/05/031144.0000.00141.0015020.20%
2024/05/020145.5000.00143.0005000.00%
2024/04/301143.5000.00143.0015000.20%
2024/04/2900.000.2145.00144.50-0.2498-0.04%
2024/04/2400.002141.50142.00-2515-0.39%
2024/04/223139.3300.00138.5035770.52%
2024/04/194.1141.5600.00141.504.15920.69%
2024/04/184150.251151.00149.0035830.51%
2024/04/172153.751153.00153.0015740.17%
2024/04/161.1147.951147.50149.500.15540.02%
2024/04/0900.001146.50147.00-1545-0.18%
2024/04/081150.501147.50149.0005420.00%
2024/04/0300.001149.50148.50-1542-0.18%
2024/04/022151.503151.67152.50-1539-0.19%
2024/03/1400.002142.50143.50-2549-0.36%
2024/03/131144.0000.00143.5015530.18%
2024/03/111150.0000.00147.5015440.18%
2024/03/082157.754151.63148.50-2540-0.37%
2024/03/0700.001153.00152.50-1515-0.19%
2024/03/052155.751157.50158.0015050.20%
2024/03/044156.001156.50156.0034930.61%
2024/02/271153.0000.00152.5014720.21%
2024/02/262155.2500.00156.0024700.43%
2024/02/231158.001157.00155.5004810.00%
2024/02/221156.002156.50157.00-1471-0.21%
2024/02/212155.001154.50154.5014670.21%
2024/02/2000.001149.00151.00-1465-0.21%
2024/02/1900.003153.17151.50-3457-0.66%
2024/02/164151.3846149.52152.50-42450-9.32%
2024/02/151145.5000.00145.0014290.23%
2024/02/0200.001143.50143.50-1415-0.24%
2024/02/011143.0000.00141.5014290.23%
2024/01/261142.5000.00141.5014140.24%
2024/01/221140.002139.75139.00-1420-0.24%
2024/01/191137.001134.00134.0004150.00%
2024/01/181133.5000.00133.0014180.24%
2024/01/167147.008144.44141.50-1406-0.25%
2024/01/152139.753139.68143.00-1352-0.27%
2024/01/122131.5000.00130.0023440.58%
2024/01/111133.000.1134.50133.500.93470.26%
2024/01/103133.5000.00133.0033560.84%
2024/01/052.1135.992.1136.70134.500.13590.01%
2024/01/0400.000154.00138.000354-0.01%
2024/01/031140.5000.00140.5013510.28%
2024/01/0200.001.2144.67142.50-1.2352-0.34%
2023/12/2900.001.1141.09141.50-1.1351-0.31%
2023/12/2600.001139.00138.50-1373-0.27%
2023/12/2500.000.1140.50138.00-0.1374-0.03%
2023/12/211139.0000.00138.5013760.27%
2023/12/2000.001.1142.06141.50-1.1377-0.30%
2023/12/153.1144.842.4144.13142.500.73830.18%
2023/12/140.1140.000.1143.00141.0003720.01%
2023/12/130.1138.5000.00138.000.13700.03%
2023/12/120.1141.622.3141.83141.00-2.2382-0.57%
2023/12/082138.751.2140.87141.000.83890.20%
2023/12/071136.0000.00136.0014010.25%
2023/12/061137.0000.00136.0014400.23%
2023/12/051138.501137.50137.5004480.00%
2023/12/0400.000.1141.68140.00-0.1451-0.02%
2023/12/0100.000.1141.50141.00-0.1454-0.01%
2023/11/3000.000.1141.00140.50-0.1465-0.01%
2023/11/291138.0000.00138.5014800.21%
2023/11/272138.000140.00137.5024970.40%
2023/11/2400.000140.50139.500512-0.01%
2023/11/222143.251.5144.15142.500.55120.09%
2023/11/212138.7500.00140.5024990.40%
2023/11/202139.502.7141.94139.50-0.7509-0.13%
2023/11/171134.501.4133.95136.50-0.4519-0.09%
2023/11/151129.501131.00130.0005090.00%
2023/11/141.1128.0700.00128.001.15190.20%
2023/11/131128.000.1133.50129.5015230.18%
2023/11/101127.0000.00127.0015270.19%
2023/11/094127.7500.00127.0045290.76%
2023/11/080.1136.0000.00136.000.15130.02%
2023/11/0600.000139.50139.0005350.00%
2023/11/031137.501137.00136.0005410.00%
2023/11/011127.001130.00131.0005650.00%
2023/10/313.1127.2100.00125.503.15730.53%
2023/10/303130.0000.00129.5035990.50%
2023/10/261135.0000.00130.5017090.14%
2023/10/251138.0000.00138.0017570.13%
2023/10/241.2138.411141.00141.000.27780.03%
2023/10/231138.000.5147.00138.500.57810.07%
2023/10/201136.0000.00139.5017850.13%
2023/10/190.1149.0000.00144.000.17840.01%
2023/10/182141.7500.00149.5027890.25%
2023/10/171146.0000.00146.0017870.13%
2023/10/161147.0000.00147.5018080.12%
2023/10/131148.5000.00148.0018160.12%
2023/10/121148.0000.00149.5018210.12%
2023/10/111149.0000.00147.5018280.12%
2023/10/040149.0000.00148.0008690.00%
2023/10/030151.503153.69154.00-3887-0.34%
2023/10/0200.001149.00151.50-1896-0.11%
2023/09/2800.001147.00147.00-1908-0.11%
2023/09/271.1144.0500.00145.501.19120.12%
2023/09/261145.0000.00145.5019140.11%
2023/09/2500.000.1148.88147.50-0.1919-0.01%
2023/09/211145.971145.00143.5009310.00%
2023/09/203148.6700.00149.0039350.32%
2023/09/192151.511151.00150.0019390.11%
2023/09/182156.003.1157.02155.00-1.1950-0.11%
2023/09/155156.9000.00155.0059620.52%
2023/09/145159.2000.00160.0059610.52%
2023/09/134158.254162.63159.0009670.00%
2023/09/126.1160.7300.00160.006.19790.62%
2023/09/115168.009168.50166.00-4976-0.41%
2023/09/089184.560184.00184.0099580.93%
2023/09/071178.0000.00179.0019920.10%
2023/09/060179.5000.00179.5001,0000.00%
2023/09/053182.333183.17180.0001,0090.00%
2023/09/041181.002180.51181.50-11,005-0.10%
2023/08/311179.003180.84178.00-21,001-0.20%
2023/08/301171.502176.00176.00-11,000-0.10%
2023/08/291169.0000.00171.0011,0040.10%
2023/08/2800.002169.00170.00-21,013-0.20%
2023/08/252.1171.2100.00169.502.11,0230.20%
2023/08/2400.001.1179.92175.50-1.11,021-0.11%
2023/08/210167.5000.00166.5001,0020.00%
2023/08/180170.2200.00168.0001,0020.00%
2023/08/171175.000177.00177.0019880.10%
2023/08/1100.001175.00173.00-1965-0.10%
2023/08/1000.000172.50169.5009590.00%
2023/08/080.1181.502182.50181.50-2946-0.21%
2023/08/074181.504182.63183.0009380.00%
2023/08/042179.7500.00178.0029230.22%
2023/08/022170.001171.50170.0019130.11%
2023/08/012191.751195.00187.5018940.11%
2023/07/313192.675192.90188.50-2831-0.24%
2023/07/283179.335.1188.09187.50-2.1784-0.27%
2023/07/274174.253.9173.66176.500.17350.02%
2023/07/241163.0000.00163.5017260.14%
2023/07/212170.002168.50169.5007240.00%
2023/07/2000.001.4179.76173.00-1.4726-0.19%
2023/07/192176.251174.00175.5017280.14%
2023/07/182168.753171.17167.50-1717-0.14%
2023/07/1700.000.1178.00174.50-0.1717-0.01%
2023/07/140.1176.002.1173.71175.00-2720-0.28%
2023/07/134175.755176.90175.50-1722-0.14%
2023/07/123.1172.782178.50169.501.17180.15%
2023/07/111174.501177.50175.0007060.00%
2023/07/105179.804176.38176.5017030.14%
2023/07/072.1169.191169.00168.001.16810.16%
2023/07/064177.994.3176.54176.50-0.3673-0.04%
2023/07/051172.502172.30171.50-1663-0.16%
2023/07/031174.001.2172.41170.50-0.2674-0.03%
2023/06/3000.002174.00171.00-2670-0.30%
2023/06/291160.0000.00162.0016610.15%
2023/06/281.1161.002162.25161.50-0.9658-0.14%
2023/06/271165.0000.00164.5016500.15%
2023/06/262168.001169.00168.0016450.15%
2023/06/201181.003.2181.84184.00-2.2618-0.35%
2023/06/1900.003181.34180.50-3605-0.50%
2023/06/163180.331182.00182.0025990.33%
2023/06/152178.502.1179.62180.00-0.1585-0.02%
2023/06/143.1179.271183.00177.502.15710.37%
2023/06/135187.502187.53187.0035510.54%
2023/06/120.1173.002.2176.07178.00-2.2508-0.42%
2023/06/093175.172.6175.22175.000.44960.08%
2023/06/080.2167.502169.75170.00-1.8487-0.37%
2023/06/070.1170.0015.1170.94170.50-15.1489-3.08%
2023/06/0615169.070.1169.00169.5014.94783.12%
2023/06/056170.759.2168.43168.00-3.2475-0.67%
2023/06/024163.7528165.04166.00-24463-5.19%
2023/06/0113159.0817.1158.82158.50-4.1445-0.91%
2023/05/315152.409.3155.97156.00-4.3430-1.01%
2023/05/300.2145.8300.00146.000.24170.04%
2023/05/2900.009148.28147.50-9417-2.16%
2023/05/268146.883.2147.85148.504.94201.15%
2023/05/2500.000.3145.21144.50-0.3421-0.06%
2023/05/180.1139.5000.00141.000.14240.01%
2023/05/171140.002140.25140.50-1425-0.24%
2023/05/152.1138.2400.00137.002.14260.48%
2023/05/1200.001143.50144.00-1429-0.23%
2023/05/1100.001143.00142.00-1440-0.23%
2023/05/1000.002139.25142.00-2444-0.45%
2023/05/082.2144.5300.00143.002.24410.49%
2023/05/050.1149.5000.00150.500.14280.02%
2023/05/0300.001152.50154.50-1429-0.23%
2023/05/023155.174153.50154.50-1434-0.23%
2023/04/281147.006152.00152.00-5440-1.13%
2023/04/2700.001153.00152.50-1436-0.23%
2023/04/2600.001146.50150.50-1430-0.23%
2023/04/253.1152.601155.00150.502.14230.49%
2023/04/241156.5000.00153.5014100.24%
2023/04/212153.757153.71151.50-5401-1.25%
2023/04/203151.836151.83147.50-3384-0.78%
2023/04/192155.253.1156.33155.00-1.1376-0.28%
2023/04/184.2151.851154.50150.503.23670.87%
2023/04/1700.003.1153.34154.00-3.1359-0.86%
2023/04/145148.704148.89147.0013500.28%
2023/04/130149.001.1143.63145.50-1.1342-0.33%
2023/04/1200.003.1144.73146.50-3.1331-0.94%
2023/04/118143.941.4144.06143.006.63202.07%
2023/04/1012.1143.932.1144.96140.50103123.21%
2023/04/073142.332.1142.51140.0013020.32%
2023/04/063145.006.1141.34140.00-3.1292-1.06%
2023/03/3100.006.1136.21138.50-6.1281-2.17%
2023/03/3000.002136.00136.00-2278-0.72%
2023/03/272134.001134.02134.0012680.36%
2023/03/2400.001132.00132.00-1266-0.37%
2023/03/231132.003134.00134.00-2265-0.75%
2023/03/2200.000.2133.00132.50-0.2262-0.08%
2023/03/2100.002.1132.21132.00-2.1261-0.79%
2023/03/201126.002.1125.67128.50-1.1257-0.43%
2023/03/160.1120.0000.00121.500.12610.02%
2023/03/151123.0000.00123.0012680.37%
2023/03/131118.502120.80121.00-1270-0.38%
2023/03/106.2122.706125.25123.000.22660.06%
2023/03/092131.7500.00132.0022530.79%
2023/03/083131.830.3134.50134.002.72511.09%
2023/03/071135.003134.18135.00-2245-0.82%
2023/03/064134.501.4134.30135.002.62431.08%
2023/03/022.1131.9300.00132.502.12370.88%
2023/03/0100.001133.50134.00-1235-0.42%
2023/02/248138.691.2136.76138.006.82312.93%
2023/02/230.2130.003.2130.16137.50-3222-1.35%
2023/02/223128.0000.00130.0032131.41%
2023/02/2100.000.1134.00129.00-0.1210-0.06%
2023/02/202128.251129.51129.0012110.47%
2023/02/171121.0000.00122.0012050.49%
2023/02/161121.500.1124.00123.5012060.46%
2023/02/152.1121.4800.00121.502.12061.00%
2023/02/131.1123.052123.50123.00-1203-0.47%
2023/02/101127.000.1130.50128.500.92000.45%
2023/02/090.1131.502126.85130.50-1.9194-0.98%
2023/02/081120.000.4123.40124.000.61820.33%
2023/02/073121.671.3122.80123.001.71740.95%
2023/02/0600.000.2121.58122.00-0.2170-0.10%
2023/02/032.1119.2400.00119.002.11681.22%
2023/02/0200.000.1128.00122.00-0.1168-0.03%
2023/02/011120.0000.00122.0011640.61%
2023/01/3000.000118.98121.000147-0.03%
2023/01/171111.000.1111.25112.000.91360.69%
2023/01/1600.002105.50104.50-2127-1.57%
2023/01/130.199.9000.00101.000.11280.05%
2023/01/1100.001101.50102.50-1137-0.73%
2023/01/092.1101.781102.53103.5011380.74%
2023/01/051103.5000.00105.0011390.72%
2023/01/042105.250.3104.40106.001.81391.25%
2023/01/0300.001.7101.26101.00-1.7138-1.22%
2022/12/22198.001100.0098.1001600.00%
2022/12/2100.000.196.5094.60-0.1162-0.03%
2022/12/200.194.0000.0093.600.11630.03%
2022/12/16196.0000.0096.5011680.59%
2022/12/15198.0000.0098.0011690.59%
2022/12/1200.001102.0099.00-1180-0.55%
2022/12/091107.501105.00104.0001900.00%
2022/12/081105.501100.50104.0001920.00%
2022/12/071105.0000.00105.5011900.53%
2022/12/0600.000.396.6999.60-0.3187-0.17%
2022/12/0500.000.194.8695.40-0.1186-0.07%
2022/12/0200.000.592.5392.90-0.5186-0.26%
2022/12/0100.00292.3592.20-2189-1.06%
2022/11/3000.000.192.1092.20-0.1194-0.05%
2022/11/2900.000.189.3088.70-0.1195-0.03%
2022/11/28189.5000.0089.1011960.51%
2022/11/25191.3000.0090.9011990.50%
2022/11/2400.00093.5093.100199-0.02%
2022/11/2300.00491.6093.20-4200-2.00%
2022/11/21192.00092.6092.5011990.49%
2022/11/18092.0000.0092.0001990.02%
2022/11/17092.10093.6092.7001990.00%
2022/11/1600.002.193.0292.40-2.1197-1.04%
2022/11/1500.00093.9090.5001930.00%
2022/11/1100.00186.5086.00-1190-0.53%
2022/11/08185.77187.1084.8001900.02%
2022/11/07187.0000.0086.1011890.53%
2022/11/0400.00182.4082.50-1185-0.56%
2022/11/03180.8100.0080.9011850.56%
2022/11/01181.20081.3081.6011840.54%
2022/10/31080.30281.0082.90-2183-1.09%
2022/10/28179.10179.0078.6001800.00%
2022/10/2500.00376.1077.80-3178-1.68%
2022/10/24179.00479.1278.50-3177-1.69%
2022/10/21278.6500.0078.7021751.15%
2022/10/20187.7000.0082.0011730.58%
2022/10/19191.0000.0091.1011640.62%
2022/10/13092.3000.0089.3001600.02%
2022/10/1200.00895.0595.00-8159-5.03%
2022/10/11194.9900.0093.5011570.64%
2022/10/0700.000103.00102.500153-0.01%
2022/10/06199.203100.00100.00-2151-1.32%
2022/10/0500.004100.58100.00-4151-2.64%
2022/10/0400.00194.0096.50-1145-0.69%
2022/10/03194.60193.0091.8001410.00%
2022/09/30197.9000.0097.0011360.76%
2022/09/29299.651.1101.0898.3011340.71%
2022/09/281100.51799.9098.30-6132-4.51%
2022/09/2600.001106.00103.50-1126-0.79%
2022/09/231109.001109.50107.0001230.00%
2022/09/217114.4300.00114.5071185.93%
2022/09/191118.541122.50115.0001090.04%
2022/09/161121.503120.05121.50-2103-1.96%
2022/09/140111.0000.00111.500820.01%
2022/09/130115.001106.50115.50-177-1.26%
2022/09/121105.001108.00105.500710.00%
2022/09/081105.501107.00106.000690.00%
2022/09/071107.0000.00106.001671.48%
2022/09/061107.0000.00106.501641.56%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音