倍力 (6874)-凱基-桃園券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
90.3
漲跌
▼0.2
漲幅
-0.22%
成交量
24張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	7	90.97	90.60	-7	131	-5.32%
2025/01/17	0	0.00	6	90.52	90.40	-6	138	-4.34%
2025/01/13	0	0.00	4	90.65	90.50	-4	139	-2.87%
2025/01/10	1	97.10	0	0.00	94.50	1	137	0.73%
2025/01/09	1	102.00	1	100.50	97.30	0	135	0.00%
2025/01/08	1	99.60	0	0.00	100.00	1	133	0.75%
2025/01/07	5	98.90	3	100.00	97.40	2	129	1.54%
2025/01/06	1	97.00	1	99.20	96.70	0	125	0.00%
2025/01/03	4	106.50	4	108.25	96.60	0	121	0.00%
2025/01/02	9	100.20	0	0.00	103.50	9	99	9.02%
2024/12/31	13	93.27	0	0.00	94.50	13	95	13.67%
2024/12/30	1	94.00	2	94.00	92.70	-1	95	-1.05%
2024/12/27	3	95.07	0	0.00	94.20	3	94	3.16%
2024/12/24	0	0.00	2	95.00	93.30	-2	95	-2.10%
2024/12/23	1	93.80	0	0.00	94.10	1	94	1.05%
2024/12/19	0	0.00	1	93.40	93.10	-1	95	-1.05%
2024/12/18	0	0.00	1	93.90	94.60	-1	95	-1.05%
2024/12/17	0	0.00	1	94.60	94.10	-1	95	-1.04%
2024/12/13	2	97.80	3	98.10	95.60	-1	95	-1.05%
2024/12/12	2	102.75	2	99.40	99.10	0	94	0.00%
2024/12/11	1	99.80	2	102.00	102.00	-1	91	-1.09%
2024/12/10	19	99.12	1	104.00	98.00	18	84	21.22%
2024/12/09	3	98.43	6	101.83	102.00	-3	76	-3.94%
2024/12/05	3	95.17	1	97.50	94.80	2	65	3.06%
2024/12/04	2	90.50	0	0.00	90.50	2	59	3.38%
2024/11/28	0	0.00	1	89.20	89.00	-1	59	-1.67%
2024/11/20	1	94.00	0	0.00	93.00	1	59	1.69%
2024/11/19	1	93.00	1	93.50	93.80	0	60	0.00%
2024/11/01	0	0.00	1	103.50	103.00	-1	52	-1.89%
2024/10/29	0	0.00	1	99.50	100.50	-1	47	-2.12%
2024/10/28	0	0.00	3	100.50	99.30	-3	46	-6.51%
2024/10/25	6	109.25	0	0.00	104.50	6	43	13.81%
2024/10/24	0	0.00	1.3	106.00	106.00	-1.3	35	-3.68%
2024/10/23	1	97.00	0	0.00	96.50	1	28	3.48%
2024/10/14	0	0.00	0.1	101.50	97.00	-0.1	31	-0.19%
2024/09/20	0	0.00	7	99.84	98.80	-7	59	-11.84%
2024/09/19	0	0.00	1	99.80	99.80	-1	58	-1.70%
2024/09/18	0	0.00	4	101.00	99.60	-4	58	-6.79%
2024/09/16	0	0.00	4	101.63	102.00	-4	59	-6.75%
2024/09/13	16	102.72	3	100.17	101.50	13	59	21.70%
2024/09/12	2	97.95	0	0.00	99.00	2	59	3.35%
2024/08/26	1	105.00	0	0.00	104.50	1	60	1.64%
2024/08/21	0	0.00	2	105.75	106.00	-2	61	-3.28%
2024/08/16	0	0.00	0	97.70	99.30	0	60	-0.02%
2024/07/30	0	0.00	1	99.50	100.50	-1	63	-1.57%
2024/07/22	0.2	103.00	0	0.00	101.50	0.2	63	0.31%
2024/07/11	0	0.00	4	113.88	113.00	-4	61	-6.47%
2024/07/09	2	117.00	4	119.25	120.00	-2	61	-3.28%
2024/07/08	4	118.50	1	122.50	122.50	3	55	5.42%
2024/07/04	1	111.50	0	0.00	111.00	1	50	2.00%
2024/07/03	2	111.50	0	0.00	110.00	2	49	4.01%
2024/06/25	0.1	106.00	0	0.00	106.00	0.1	45	0.22%
2024/06/13	1	105.50	0	0.00	105.50	1	49	2.02%
2024/06/12	1	105.50	0	0.00	105.50	1	50	1.99%
2024/06/07	0.1	105.50	0	0.00	105.50	0.1	55	0.15%
2024/06/06	1.2	105.33	1	105.00	105.00	0.2	55	0.36%
2024/06/04	0.2	107.50	0	0.00	106.00	0.2	58	0.34%
2024/05/13	0	0.00	1	107.50	107.50	-1	78	-1.27%
2024/05/10	2	114.00	0	0.00	113.00	2	78	2.56%
2024/05/09	1	112.00	1	111.50	112.00	0	77	0.00%
2024/05/08	0.1	106.50	0	0.00	107.50	0.1	75	0.13%
2024/05/06	1	105.00	0	0.00	105.50	1	77	1.30%
2024/04/19	0.3	105.14	0	0.00	102.00	0.3	87	0.36%
2024/04/16	0.1	108.00	0	0.00	108.50	0.1	97	0.07%
2024/04/11	3	116.00	0	0.00	116.00	3	95	3.14%
2024/04/10	0	0.00	3	120.00	122.00	-3	92	-3.24%
2024/04/08	1	117.00	0	0.00	116.00	1	92	1.08%
2024/03/28	2	119.00	0	0.00	118.50	2	97	2.05%
2024/03/27	1	119.50	2	120.25	121.00	-1	97	-1.03%
2024/03/25	0	0.00	3	121.50	123.50	-3	101	-2.95%
2024/03/22	1	123.00	0	0.00	121.50	1	107	0.93%
2024/03/19	0	0.00	1	120.50	121.00	-1	115	-0.86%
2024/03/15	0	0.00	2	122.25	121.00	-2	119	-1.67%
2024/03/14	2	125.50	4	119.88	125.50	-2	120	-1.66%
2024/03/13	1	118.00	0	0.00	117.50	1	117	0.85%
2024/03/12	0	0.00	3	118.67	120.00	-3	121	-2.47%
2024/03/11	2	113.50	0	0.00	116.50	2	128	1.56%
2024/03/08	1	117.00	4	116.13	115.50	-3	136	-2.20%
2024/03/06	2	125.25	0	0.00	124.00	2	160	1.25%
2024/03/04	1	122.00	0	0.00	122.00	1	165	0.61%
2024/02/26	0	0.00	2	124.50	123.00	-2	169	-1.18%
2024/02/23	0	0.00	1	124.00	123.50	-1	174	-0.57%
2024/02/21	3	125.67	0	0.00	124.50	3	175	1.71%
2024/02/20	3	127.50	0	0.00	128.00	3	174	1.72%
2024/02/16	0	0.00	2	122.50	123.50	-2	170	-1.17%
2024/02/15	0	0.00	1	119.00	119.50	-1	168	-0.59%