國邑* (6875)-凱基-桃園券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	60.20	59.20	-1	270	-0.37%
2024/11/19	0	0.00	1	60.20	60.70	-1	269	-0.37%
2024/11/04	0	0.00	2	60.90	61.90	-2	293	-0.68%
2024/11/01	0	0.00	1	61.00	60.60	-1	298	-0.34%
2024/10/30	0	0.00	2	61.10	60.30	-2	305	-0.66%
2024/10/29	0	0.00	1	60.90	61.00	-1	308	-0.32%
2024/10/28	0	0.00	1	61.60	61.60	-1	313	-0.32%
2024/10/24	1	63.80	0	0.00	63.90	1	314	0.32%
2024/10/23	0	0.00	2	63.05	62.80	-2	311	-0.64%
2024/10/22	0	0.00	1	63.40	63.50	-1	313	-0.32%
2024/10/21	0	0.00	1	63.00	63.40	-1	318	-0.31%
2024/10/18	0	0.00	1	62.00	62.00	-1	322	-0.31%
2024/10/17	0	0.00	1	63.40	63.40	-1	322	-0.31%
2024/10/15	0	0.00	2	63.65	63.20	-2	326	-0.61%
2024/10/11	1	65.10	4	64.83	64.80	-3	328	-0.91%
2024/10/09	0	0.00	4	65.05	64.60	-4	328	-1.22%
2024/10/07	6	75.80	1	69.40	68.00	5	324	1.54%
2024/09/30	0	0.00	1	63.70	65.00	-1	293	-0.34%
2024/09/27	0	0.00	1	63.10	63.00	-1	291	-0.34%
2024/09/26	0	0.00	6	62.22	61.60	-6	291	-2.06%
2024/09/24	0	0.00	3	62.27	60.90	-3	295	-1.02%
2024/09/23	0	0.00	7	63.17	62.80	-7	297	-2.36%
2024/09/19	2	66.15	2	65.90	66.00	0	294	0.00%
2024/09/18	0	0.00	2	65.10	65.10	-2	294	-0.68%
2024/09/16	0	0.00	2	64.30	65.10	-2	294	-0.68%
2024/09/11	1	64.50	0	0.00	64.50	1	296	0.34%
2024/09/10	3	64.00	3	63.43	63.40	0	297	0.00%
2024/09/09	3	63.80	3	65.30	66.50	0	294	0.00%
2024/09/04	3	62.00	3	61.27	61.30	0	289	0.00%
2024/09/03	0	0.00	1	64.30	64.20	-1	288	-0.35%
2024/09/02	1	62.50	0	0.00	66.00	1	289	0.35%
2024/08/30	1	62.00	0	0.00	62.00	1	280	0.36%
2024/08/27	4	60.15	0	0.00	60.00	4	278	1.43%
2024/08/26	3	60.27	0	0.00	60.50	3	277	1.08%
2024/08/23	22	63.88	0	0.00	61.50	22	274	8.02%
2024/08/22	2	66.90	0	0.00	66.90	2	251	0.80%
2024/08/20	9	55.83	0	0.00	55.40	9	251	3.57%
2024/08/16	3	58.43	0	57.10	57.00	3	251	1.19%
2024/08/06	0	0.00	12	48.87	49.95	-12	278	-4.31%
2024/08/01	0	0.00	2	57.40	58.30	-2	269	-0.74%
2024/07/31	0	0.00	6	56.90	56.60	-6	269	-2.23%
2024/07/29	0	0.00	2	57.80	57.10	-2	267	-0.75%
2024/07/22	8	62.00	2	62.00	60.80	6	288	2.08%
2024/07/19	0	0.00	2	65.20	64.00	-2	294	-0.68%
2024/07/01	3	71.00	0	0.00	70.10	3	350	0.86%
2024/06/20	0	0.00	5	70.00	71.20	-5	458	-1.09%
2024/06/19	0	0.00	3	69.20	69.00	-3	463	-0.65%
2024/06/04	1	77.30	0	0.00	76.60	1	555	0.18%
2024/05/22	3	77.10	0	0.00	77.10	3	839	0.36%
2024/05/21	3	77.10	0	0.00	77.00	3	844	0.36%
2024/05/20	0	0.00	2	82.00	82.00	-2	849	-0.24%
2024/05/15	0	0.00	1	71.90	71.90	-1	938	-0.11%
2024/05/14	0	0.00	2	72.70	73.00	-2	959	-0.21%
2024/05/08	0	0.00	10	67.11	69.30	-10	971	-1.03%
2024/04/30	1	73.54	6	73.22	73.50	-5	961	-0.52%
2024/04/25	2	65.00	0	0.00	65.30	2	932	0.21%
2024/04/24	0	0.00	2	68.80	67.80	-2	922	-0.22%
2024/04/23	0	0.00	1	68.30	68.40	-1	919	-0.11%
2024/04/19	4	70.55	0	0.00	69.20	4	914	0.44%
2024/04/18	5	69.80	0.1	70.20	69.00	5	909	0.54%
2024/04/17	5	71.80	0	0.00	71.80	5	906	0.55%
2024/04/16	0	0.00	1	72.00	71.70	-1	905	-0.11%
2024/04/15	2	75.30	1	75.26	73.70	1	895	0.11%
2024/04/12	2	79.90	0	0.00	79.80	2	880	0.23%
2024/04/11	1	80.90	0	0.00	80.70	1	872	0.11%
2024/04/09	0	0.00	2	80.50	80.20	-2	863	-0.23%
2024/04/08	1	81.30	0	0.00	81.20	1	858	0.12%
2024/04/02	3	84.00	0	0.00	84.10	3	847	0.35%
2024/04/01	0.1	86.50	0	0.00	86.90	0.1	835	0.01%
2024/03/28	0	0.00	5	83.42	83.10	-5	787	-0.63%