鑽石投資 (6901)-凱基-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
42.45
漲跌
▲0.10
漲幅
+0.24%
成交量
5,963張
產業
上市其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	42.25	2	42.63	42.45	0	1,429	0.00%
2024/06/20	1	40.30	7.1	41.60	42.35	-6.1	1,338	-0.46%
2024/06/19	2	40.30	2	40.43	40.30	0	1,254	0.00%
2024/06/18	2	40.38	2	40.70	40.60	0	1,212	0.00%
2024/06/17	2	40.15	5	40.74	40.70	-3	1,182	-0.25%
2024/06/14	1	39.75	0	0.00	40.10	1	1,150	0.09%
2024/06/12	1	40.50	1	40.10	40.10	0	1,057	0.00%
2024/06/11	4	41.53	3	40.95	40.95	1	1,031	0.10%
2024/06/06	2	40.38	2	40.05	40.05	0	966	0.00%
2024/06/04	1	39.45	2	40.23	40.20	-1	969	-0.10%
2024/05/24	1	38.90	0	0.00	38.90	1	1,226	0.08%
2024/05/23	1	39.50	0	0.00	39.35	1	1,234	0.08%
2024/05/22	1	39.75	1	39.75	39.75	0	1,225	0.00%
2024/05/21	0	0.00	2	40.65	40.20	-2	1,228	-0.16%
2024/05/20	2	40.50	5	40.75	40.50	-3	1,230	-0.24%
2024/05/17	0	0.00	1	40.20	40.30	-1	1,230	-0.08%
2024/05/16	2	40.15	2	40.40	40.45	0	1,241	0.00%
2024/05/10	1	39.50	7	39.25	39.50	-6	1,293	-0.46%
2024/05/08	0.1	39.40	2	39.28	39.35	-1.9	1,291	-0.15%
2024/05/07	1	39.80	0	0.00	39.60	1	1,294	0.08%
2024/05/03	2	40.05	0	0.00	40.05	2	1,300	0.15%
2024/04/30	10	40.43	10	40.90	40.60	0	1,323	0.00%
2024/04/29	0	0.00	2	40.55	40.90	-2	1,328	-0.15%
2024/04/25	1.1	39.92	1	39.65	39.65	0.1	1,324	0.01%
2024/04/24	5	39.95	3	40.28	39.95	2	1,326	0.15%
2024/04/23	5	39.90	10	39.40	39.90	-5	1,337	-0.37%
2024/04/19	2.1	38.80	2	38.68	38.65	0.1	1,348	0.00%
2024/04/17	10	40.15	0	0.00	40.00	10	1,315	0.76%
2024/04/16	2	40.18	0	0.00	39.85	2	1,315	0.15%
2024/04/15	3	40.75	1	40.80	40.75	2	1,315	0.15%
2024/04/12	1	41.75	0	0.00	41.70	1	1,303	0.08%
2024/04/11	2	42.28	1	42.15	42.15	1	1,302	0.08%
2024/04/10	1	42.70	1	42.80	42.80	0	1,307	0.00%
2024/04/09	0	0.00	19	42.66	42.55	-19	1,320	-1.44%
2024/04/08	6	42.21	6	42.80	42.80	0	1,323	0.00%
2024/04/03	16	42.32	7	42.24	42.50	9	1,321	0.68%
2024/04/01	1	42.20	1	43.05	42.10	0	1,363	0.00%
2024/03/28	3	42.50	1	42.30	42.30	2	1,364	0.15%
2024/03/27	2	42.55	3	42.63	42.45	-1	1,369	-0.07%
2024/03/25	8	42.50	8	42.45	42.30	0	1,366	0.00%
2024/03/21	1.1	41.91	1	42.00	41.95	0.1	1,406	0.00%
2024/03/20	0	0.00	7	41.60	41.70	-7	1,413	-0.50%
2024/03/19	2	42.05	0	0.00	41.90	2	1,410	0.14%
2024/03/18	1	42.50	0	0.00	42.15	1	1,422	0.07%
2024/03/15	1	42.85	0	0.00	42.65	1	1,423	0.07%
2024/03/13	0	0.00	4	43.05	42.85	-4	1,449	-0.28%
2024/03/12	1	43.55	0	0.00	43.55	1	1,454	0.07%
2024/03/11	12	43.37	0	0.00	43.45	12	1,476	0.81%
2024/03/08	7	44.48	4	43.55	43.45	3	1,501	0.20%
2024/03/07	4	43.70	5	46.69	45.90	-1	1,465	-0.07%
2024/03/04	2	43.93	0	0.00	43.85	2	1,403	0.14%
2024/03/01	13	45.04	0	0.00	44.70	13	1,430	0.91%
2024/02/29	4	45.83	17	46.59	45.95	-13	1,457	-0.89%
2024/02/26	0	0.00	8	44.08	45.00	-8	1,478	-0.54%
2024/02/23	5.1	43.84	3	44.18	43.70	2.1	1,505	0.14%
2024/02/22	2.1	43.83	1	43.90	43.80	1.1	1,564	0.07%
2024/02/21	2	44.55	0	0.00	44.40	2	1,596	0.13%
2024/02/20	0	0.00	4	44.48	44.30	-4	1,637	-0.24%
2024/02/19	5	45.07	0	0.00	44.80	5	1,697	0.29%
2024/02/16	8	45.28	2	45.55	45.50	6	1,770	0.34%
2024/02/15	3	44.73	1	44.10	44.40	2	1,820	0.11%
2024/02/05	1	42.90	0	0.00	42.70	1	1,968	0.05%
2024/02/02	7	43.40	16	43.61	43.25	-9	2,403	-0.37%
2024/02/01	1	42.90	1	43.00	42.90	0	2,566	0.00%
2024/01/31	0	0.00	6	42.98	42.95	-6	2,854	-0.21%
2024/01/30	0	0.00	4	43.24	43.10	-4	3,043	-0.13%
2024/01/29	2	43.70	1	43.70	43.60	1	3,072	0.03%
2024/01/26	0.1	44.45	0	0.00	44.10	0.1	3,075	0.00%
2024/01/24	7	44.35	8	43.56	44.40	-1	3,074	-0.03%
2024/01/23	5	42.82	0	0.00	43.15	5	3,068	0.16%
2024/01/22	7	43.05	7	43.35	43.00	0	3,077	0.00%
2024/01/17	3	43.00	3	43.20	42.90	0	3,105	0.00%
2024/01/16	4	43.79	0	0.00	43.40	4	3,104	0.13%
2024/01/15	1	44.60	0	0.00	44.60	1	3,116	0.03%
2024/01/11	0	0.00	2	45.00	44.95	-2	3,240	-0.06%
2024/01/09	40	45.80	0	0.00	44.80	40	3,271	1.22%
2024/01/08	1	46.25	1	46.25	46.00	0	3,257	0.00%
2024/01/04	1	46.70	0	0.00	46.55	1	3,259	0.03%
2024/01/03	2	47.25	0	0.00	47.20	2	3,276	0.06%
2024/01/02	1	48.35	3	49.10	48.30	-2	3,310	-0.06%
2023/12/29	0	0.00	1	49.00	48.80	-1	3,314	-0.03%
2023/12/28	2	48.33	0	0.00	48.60	2	3,329	0.06%
2023/12/27	1	49.50	2	48.80	49.40	-1	3,333	-0.03%
2023/12/26	1	46.80	1	47.75	47.75	0	3,305	0.00%
2023/12/22	2	46.98	2	47.00	46.80	0	3,330	0.00%
2023/12/20	1	47.15	2	47.30	47.40	-1	3,414	-0.03%
2023/12/19	2	46.98	54	46.99	46.85	-52	3,457	-1.50%
2023/12/18	3	47.73	0	0.00	47.80	3	3,528	0.09%
2023/12/15	0	0.00	1	48.50	48.95	-1	3,718	-0.03%
2023/12/13	2	48.08	3	48.28	47.85	-1	4,176	-0.02%
2023/12/12	3	48.98	0	0.00	48.80	3	4,165	0.07%
2023/12/11	4	49.01	0	0.00	48.85	4	4,170	0.10%
2023/12/08	2	49.70	0	0.00	49.45	2	4,160	0.05%
2023/12/07	1	49.75	2	50.35	49.85	-1	4,150	-0.02%
2023/12/06	3	49.27	3	49.45	49.25	0	4,138	0.00%
2023/12/05	4	50.21	0	0.00	49.80	4	4,118	0.10%
2023/12/04	2	50.60	4	50.75	50.60	-2	4,093	-0.05%
2023/12/01	2	51.20	2	50.90	50.60	0	4,103	0.00%
2023/11/30	2	50.95	1	51.00	50.80	1	4,075	0.02%
2023/11/29	1	51.00	11	50.74	51.60	-10	4,048	-0.25%
2023/11/28	3	50.87	7	50.99	50.80	-4	4,025	-0.10%
2023/11/27	0.1	51.90	17	52.01	52.00	-16.9	3,980	-0.42%
2023/11/24	17	52.34	15	52.58	52.20	2	3,927	0.05%
2023/11/22	24	50.88	1	51.40	50.70	23	3,773	0.61%
2023/11/21	4	49.43	3	49.62	51.10	1	3,726	0.03%
2023/11/20	6	49.71	1	50.40	49.60	5	3,655	0.14%
2023/11/17	5	50.30	3	50.50	50.20	2	3,610	0.06%
2023/11/16	8	51.26	1	51.10	51.10	7	3,560	0.20%
2023/11/15	6.5	50.72	12	50.05	51.40	-5.5	3,489	-0.16%
2023/11/14	18	50.08	18	49.61	49.85	0	3,396	0.00%
2023/11/13	18	51.86	23	51.59	50.80	-5	3,301	-0.15%
2023/11/10	39	55.27	25.5	56.24	54.50	13.5	3,117	0.43%
2023/11/09	19	51.59	6.1	51.35	52.00	13	2,671	0.48%
2023/11/08	24.2	51.38	14	51.01	52.90	10.2	2,504	0.41%
2023/11/07	5	48.34	9	47.58	48.45	-4	2,212	-0.18%
2023/11/06	1	43.25	3	43.73	44.05	-2	2,020	-0.10%
2023/11/02	1	42.00	0	0.00	42.00	1	1,977	0.05%
2023/11/01	2	41.95	0	0.00	41.85	2	1,989	0.10%
2023/10/31	10	43.13	0	0.00	42.00	10	1,993	0.50%
2023/10/30	0	0.00	15	43.80	43.25	-15	1,971	-0.76%
2023/10/27	18	43.91	0.5	44.20	43.85	17.5	1,954	0.90%
2023/10/26	1	43.65	1	43.45	43.45	0	1,933	0.00%
2023/10/25	1	44.20	1	44.10	44.00	0	1,913	0.00%
2023/10/24	1	45.00	4	44.34	44.30	-3	1,890	-0.16%
2023/10/23	4	44.94	0	0.00	45.00	4	1,861	0.21%
2023/10/20	1	44.00	2	44.30	44.00	-1	1,827	-0.05%
2023/10/19	8	45.24	9	45.07	45.60	-1	1,780	-0.06%
2023/10/18	1	42.80	5.1	43.59	42.70	-4.1	1,688	-0.24%
2023/10/17	0	0.00	1	42.30	42.05	-1	1,643	-0.06%
2023/10/16	4	41.90	1	41.80	42.25	3	1,632	0.18%
2023/10/13	0	0.00	2	42.30	42.05	-2	1,616	-0.12%
2023/10/12	1	42.10	1	42.55	42.25	0	1,605	0.00%
2023/10/11	4	42.91	2.2	43.60	42.60	1.8	1,589	0.11%
2023/10/06	1	44.35	6	43.98	43.95	-5	1,559	-0.32%
2023/10/05	3	41.20	3	41.10	41.05	0	1,500	0.00%
2023/10/04	5.1	40.65	0	0.00	40.65	5.1	1,486	0.34%
2023/10/03	4.1	42.15	0	0.00	41.55	4.1	1,460	0.28%
2023/10/02	1	42.70	2	42.70	42.85	-1	1,433	-0.07%
2023/09/28	3	42.28	1	42.00	42.00	2	1,417	0.14%
2023/09/27	0	0.00	2	41.95	42.20	-2	1,406	-0.14%
2023/09/26	10.1	42.38	10	42.23	42.05	0.1	1,381	0.01%
2023/09/25	8	43.86	0	0.00	43.75	8	1,324	0.60%
2023/09/22	1	44.70	5	44.21	44.55	-4	1,277	-0.31%
2023/09/21	12	43.24	4.5	43.50	43.00	7.5	1,224	0.61%
2023/09/20	26	45.18	34.5	46.42	45.00	-8.5	1,127	-0.75%
2023/09/19	56	46.98	13.5	47.96	47.70	42.5	914	4.65%