• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.1132.0000.00131.000.11120.09%
2025/04/240.2132.0000.00131.500.21130.13%
2025/04/230.2131.5000.00130.500.21120.18%
2025/04/220.1128.5000.00128.500.11120.09%
2025/04/210.1127.4100.00127.500.11120.10%
2025/04/180.1127.9800.00128.000.11130.07%
2025/04/170.1126.5000.00126.500.11130.09%
2025/04/160.1130.0000.00128.000.11120.08%
2025/04/150132.0000.00131.0001120.01%
2025/04/110.1130.5000.00130.500.11110.09%
2025/04/100.1130.5000.00131.000.11100.09%
2025/04/090120.0000.00119.5001090.02%
2025/04/080.1125.0000.00125.000.11050.11%
2025/04/010.2139.0000.00138.500.21010.20%
2025/03/310.1135.5000.00135.500.11010.10%
2025/03/282.1138.105139.00139.00-2.9100-2.90%
2025/03/133144.0000.00142.003913.29%
2025/03/100.2149.0000.00151.000.2850.23%
2025/02/270.1145.002145.00145.50-1.976-2.49%
2025/02/261144.002146.50147.00-175-1.33%
2025/02/254146.251147.00148.003734.09%
2025/02/243148.501149.00148.502712.80%
2025/02/213150.009.1150.42149.50-6.168-8.97%
2025/02/172145.7500.00146.002663.03%
2025/02/143146.5000.00146.003644.68%
2025/02/121142.000.1143.50142.500.9611.49%
2025/02/111139.0000.00139.501601.66%
2025/02/101138.000.2139.50140.000.8571.45%
2025/02/061135.501135.50136.000540.00%
2025/02/051135.5000.00135.501521.91%
2025/02/0400.000131.50131.00050-0.07%
2025/01/2000.000.2120.00121.00-0.242-0.53%
2025/01/140.1115.0000.00114.500.1400.12%
2025/01/1300.000.1119.50115.00-0.140-0.18%
2024/12/0500.000.3123.50123.00-0.348-0.62%
2024/11/150.1120.0000.00116.000.1460.11%
2024/11/140.1123.0100.00121.500.1420.24%
2024/11/122.1127.2900.00126.502.1415.01%
2024/10/240.1135.0000.00135.000.1550.18%
2024/10/220.4136.0000.00135.500.4590.67%
2024/10/160137.0000.00136.500690.01%
2024/10/080142.5000.00140.500770.03%
2024/09/2500.000.1147.00146.00-0.1115-0.08%
2024/09/2000.000.1149.00148.00-0.1127-0.08%
2024/09/1300.002139.50139.00-2140-1.43%
2024/09/1200.000.2143.54142.50-0.2142-0.14%
2024/08/121135.5000.00134.5012690.37%
2024/08/0600.000134.50132.0003340.00%
2024/08/050138.0000.00132.5003480.00%
2024/08/020146.5000.00145.0003660.00%
2024/07/230.1149.5000.00151.500.14840.01%
2024/07/160.1150.001150.00149.00-1515-0.18%
2024/07/112148.2500.00149.5025410.37%
2024/07/102151.0000.00151.5025480.36%
2024/07/093158.6600.00151.5035560.55%
2024/06/2800.001162.00166.00-1592-0.17%
2024/06/261159.0000.00158.5016040.17%
2024/06/241160.001163.50160.5006250.00%
2024/06/211159.0000.00160.0016360.16%
2024/06/180.2164.0000.00162.000.26730.03%
2024/06/1700.000.2170.00166.00-0.2681-0.03%
2024/06/130165.0000.00161.5006990.00%
2024/06/040.2156.506157.50156.50-5.8784-0.74%
2024/06/031159.0100.00161.0018000.13%
2024/05/295167.001170.00168.5048580.47%
2024/05/282168.5000.00170.0028820.23%
2024/05/270172.5000.00173.0009060.00%
2024/05/240179.501176.50176.00-1925-0.10%
2024/05/211183.0000.00185.0011,0830.09%
2024/05/2000.003186.33186.00-31,150-0.26%
2024/05/150200.0000.00197.0001,4210.00%
2024/05/1400.002193.50194.00-21,519-0.13%
2024/05/136.2192.3600.00190.506.21,5950.39%
2024/05/100.3218.5000.00211.500.31,5950.02%
2024/05/0800.000.2235.00235.00-0.21,883-0.01%
2024/05/072.2237.023.3230.91235.00-1.12,064-0.05%
2024/05/061.6192.221208.00206.000.61,8010.03%
2024/05/031187.5000.00188.5011,4430.07%
阜爾運通 相關文章
阜爾運通 相關影音