• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031299.501297.00296.0001,7920.00%
2024/12/021.1291.410.2294.07291.000.91,8520.05%
2024/11/292307.002308.00303.0001,9260.00%
2024/11/282.1304.5811304.73300.00-8.92,009-0.44%
2024/11/271310.592.3314.82310.50-1.32,001-0.06%
2024/11/261.1324.0500.00324.001.12,0040.05%
2024/11/250.2336.0000.00330.000.22,0200.01%
2024/11/2210.3332.1100.00332.0010.32,0280.51%
2024/11/216.2340.3716.1339.19339.00-9.92,029-0.49%
2024/11/205326.902333.25325.0032,0170.15%
2024/11/1913.2326.1600.00330.0013.22,0190.65%
2024/11/182320.0018322.69316.00-162,045-0.78%
2024/11/159330.221333.00328.5082,0640.39%
2024/11/143.7339.2319335.29333.00-15.42,067-0.74%
2024/11/1311.7353.614.3352.06343.007.42,0610.36%
2024/11/124.6359.1416361.03358.50-11.42,034-0.56%
2024/11/111374.091372.00373.0002,0100.00%
2024/11/080.1363.0000.00363.000.11,9900.00%
2024/11/076.2365.372360.50361.004.21,9670.21%
2024/11/062349.756.1350.10349.00-4.11,909-0.21%
2024/11/052322.502326.00332.0001,8750.00%
2024/11/040.1328.0000.00324.500.11,8780.01%
2024/11/012330.5000.00328.0021,8670.11%
2024/10/290.1344.0000.00342.500.11,8540.01%
2024/10/2500.001332.00337.00-11,826-0.05%
2024/10/244353.004353.63348.5001,8040.00%
2024/10/231354.505348.10345.50-41,760-0.23%
2024/10/223335.831336.00337.5021,7170.12%
2024/10/210.1348.181350.00339.00-0.91,691-0.05%
2024/10/184352.751344.50343.0031,6620.18%
2024/10/173346.002343.50337.0011,5990.06%
2024/10/1610333.352340.75341.0081,5540.51%
2024/10/156330.7510328.80322.50-41,507-0.27%
2024/10/147339.4311327.77336.00-41,463-0.27%
2024/10/116315.178.2304.40317.50-2.21,380-0.16%
2024/10/097313.5717.6312.56312.00-10.61,341-0.79%
2024/10/083297.001291.50290.5021,3630.15%
2024/10/0700.000.2289.00292.50-0.21,376-0.01%
2024/10/040.1278.0000.00282.000.11,3890.01%
2024/10/017279.505281.30277.5021,4470.14%
2024/09/303287.331283.50283.5021,5030.13%
2024/09/276295.081305.00288.0051,5200.33%
2024/09/262.6307.426300.42289.50-3.41,493-0.23%
2024/09/2500.005292.60288.50-51,427-0.35%
2024/09/2400.006274.50272.50-61,400-0.43%
2024/09/230.2280.5000.00277.000.21,4020.01%
2024/09/202280.502284.00284.0001,4080.00%
2024/09/192280.0000.00281.0021,3920.14%
2024/09/182279.0000.00269.5021,3850.14%
2024/09/162279.0000.00278.5021,3760.15%
2024/09/133280.833.1282.94282.50-0.11,3690.00%
2024/09/125.1281.341278.00281.504.11,3560.30%
2024/09/105277.002.1270.52272.002.91,3270.22%
2024/09/097.1286.424280.25279.003.11,3060.24%
2024/09/063293.332.1286.52286.000.91,2800.07%
2024/09/052278.0000.00273.5021,2390.16%
2024/09/044280.503278.50274.5011,2250.08%
2024/09/031317.001.3302.19299.50-0.31,189-0.03%
2024/09/025.2317.2110314.55310.00-4.81,120-0.43%
2024/08/3012300.0816302.00298.50-41,023-0.39%
2024/08/294273.254274.50276.5009300.00%
2024/08/284277.5000.00276.5049170.44%
2024/08/272274.5000.00278.5029040.22%
2024/08/263274.671268.00271.5028810.23%
2024/08/236270.6700.00278.0068580.70%
2024/08/222269.252.1267.77261.00-0.1839-0.01%
2024/08/202283.251272.50270.0018120.12%
2024/08/192266.751271.00271.5017730.13%
2024/08/163252.000254.50247.0037380.40%
2024/08/151244.004246.00242.50-3720-0.42%
2024/08/096230.6700.00226.0066620.91%
2024/08/074230.884228.38227.5006540.00%
2024/08/061.1210.004209.75218.50-2.9644-0.45%
2024/08/051.1229.822229.50229.50-0.9627-0.14%
2024/08/021263.501261.00255.0006220.00%
2024/08/0110278.202277.50277.0086111.31%
2024/07/220.1289.0000.00273.000.15500.02%
2024/07/190.1300.0000.00291.000.15410.02%
2024/07/182299.0000.00300.0025350.37%
2024/07/171309.000310.50309.0015300.18%
2024/07/1600.000.1314.00316.00-0.1530-0.02%
2024/07/150.3310.480.1314.00316.000.25370.04%
2024/07/1200.002314.75315.00-2541-0.37%
2024/07/118.2324.915.3327.70310.0035460.55%
2024/07/108.3303.706304.08306.002.35180.44%
2024/07/091279.501279.50279.5004540.00%
2024/07/058275.751271.50272.5074851.44%
2024/07/048254.567251.86256.0014630.22%
2024/07/032225.004.1223.34233.00-2.1441-0.47%
2024/07/021217.0000.00212.0014140.24%
2024/07/014225.3800.00215.5044070.98%
2024/06/281216.0000.00214.0014010.25%
2024/06/270216.501215.00214.50-1400-0.24%
2024/06/261213.000219.00219.0013910.25%
2024/06/250200.5000.00199.5003770.01%
2024/06/2400.000.1203.50205.00-0.1376-0.02%
2024/06/1700.000198.00195.0003800.00%
2024/06/140.1195.501195.00195.50-0.9386-0.23%
2024/06/131197.5000.00198.5013870.26%
2024/05/3000.003198.00198.00-3435-0.69%
2024/05/2800.000201.50201.000438-0.01%
2024/05/2700.001194.00194.50-1437-0.23%
2024/05/221196.500200.00196.5014740.21%
2024/05/211194.0000.00193.0014780.21%
2024/05/202194.0000.00193.0024780.42%
2024/05/162.1194.7800.00194.002.14790.43%
2024/05/1500.000.1198.00196.00-0.1479-0.01%
2024/05/141197.0000.00197.5014810.21%
2024/05/130.1193.5000.00198.500.14800.01%
2024/05/093212.3300.00211.5034720.63%
2024/05/0800.000214.00211.5004720.00%
2024/05/0700.000.1214.30213.50-0.1476-0.01%
2024/05/064212.3800.00211.0044760.84%
2024/04/3000.001215.00213.50-1478-0.21%
2024/04/291214.5000.00214.5014780.21%
2024/04/2200.003215.33208.00-3486-0.62%
2024/04/190217.0000.00217.0004810.00%
2024/04/175233.6000.00234.5054611.08%
2024/04/1600.003222.17222.50-3450-0.67%
2024/04/1500.003.1233.75233.00-3.1439-0.71%
2024/04/123.1236.201233.64238.502.14240.49%
2024/04/116234.497226.79222.00-1384-0.26%
2024/04/105228.309226.85225.50-4347-1.16%
2024/04/0900.000226.50219.000316-0.01%
2024/04/081208.0000.00206.0012810.36%
2024/04/020209.0000.00206.5002990.01%
2024/04/0100.000211.50210.000312-0.01%
2024/03/2900.000210.50206.500344-0.01%
2024/03/2600.001212.00210.00-1361-0.28%
2024/03/1300.000.5205.20207.00-0.5588-0.08%
2024/03/122212.7500.00209.0025950.34%
2024/03/1100.000.2206.00207.00-0.2600-0.03%
2024/03/080.2215.750.8212.00207.00-0.6607-0.09%
2024/03/070.8219.7700.00213.500.86100.12%
2024/03/062.3224.780.1225.00225.002.26080.36%
2024/03/051214.5000.00208.5015960.17%
2024/03/0400.001.3208.12207.50-1.3600-0.22%
2024/02/2900.000213.00209.5006170.00%
2024/02/2700.000.4210.00211.50-0.4627-0.06%
2024/02/269223.278219.69220.5016310.16%
2024/02/235210.101.1216.74217.003.96220.63%
2024/02/2200.002198.00197.50-2613-0.33%
2024/02/201203.000.5204.00203.000.56320.08%
2024/02/1900.002205.13203.00-2644-0.31%
2024/02/150.5204.0000.00205.500.56660.07%
2024/02/0100.000.5199.50199.00-0.5709-0.07%
2024/01/301.5209.330207.00205.001.57420.20%
2024/01/2900.006200.51202.00-6756-0.80%
2024/01/2600.002200.00198.50-2775-0.26%
2024/01/2500.003203.00200.00-3793-0.38%
2024/01/241204.5000.00204.0018130.12%
2024/01/2300.002201.75203.50-2837-0.24%
2024/01/220.1204.0000.00203.500.18610.01%
2024/01/1800.003.5202.13200.00-3.5911-0.39%
2024/01/170.5210.6000.00206.000.59390.06%
2024/01/1600.001198.00197.50-1956-0.10%
2024/01/151198.001197.50197.0009890.00%
2024/01/1100.001199.00201.50-11,064-0.09%
2024/01/103201.831195.00206.0021,1030.18%
2024/01/091199.502201.00196.00-11,145-0.09%
2024/01/082200.024201.38200.50-21,187-0.17%
2024/01/042207.5010207.60207.50-81,286-0.62%
2024/01/032217.2300.00215.0021,3290.15%
2024/01/022227.501.5234.00227.500.51,3580.04%
2023/12/291.5233.340238.50235.501.51,4050.11%
2023/12/280.1231.132230.00230.50-1.91,454-0.13%
2023/12/272.1232.545233.40232.50-2.91,535-0.19%
2023/12/263236.833237.66239.5001,5890.00%
2023/12/253225.6700.00225.0031,5500.19%
2023/12/222224.282226.50227.0001,6830.00%
2023/12/212226.756227.00227.00-41,825-0.22%
2023/12/201222.502229.00229.00-12,026-0.05%
2023/12/193228.832230.25229.0012,2370.04%
2023/12/186227.337227.79226.00-12,522-0.04%
2023/12/1515245.101.5247.19240.0013.52,8090.48%
2023/12/1415.5239.1811.6236.42242.0043,1700.13%
2023/12/1314.6221.096220.92243.508.63,6660.23%
2023/12/121191.009203.78213.00-83,814-0.21%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音