• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.45522.4022.55-33,222-0.09%
2025/01/17022.4000.0022.4003,3980.00%
2025/01/14022.5000.0022.5503,4420.00%
2025/01/07023.2000.0023.2503,8890.00%
2025/01/03223.65423.9823.65-24,031-0.05%
2025/01/02223.95424.1523.85-24,127-0.05%
2024/12/30224.70224.7024.3004,2770.00%
2024/12/27024.4000.0024.8004,2920.00%
2024/12/2400.00125.0024.65-14,370-0.02%
2024/12/23124.75124.8024.8504,3860.00%
2024/12/20124.75125.3024.8004,4070.00%
2024/12/1900.00224.1524.15-24,410-0.05%
2024/12/18123.9500.0024.1014,4950.02%
2024/12/16124.60424.9323.90-34,665-0.06%
2024/12/1300.00225.3024.85-24,699-0.04%
2024/12/12325.85325.7725.5004,8180.00%
2024/12/11125.701725.4925.40-164,896-0.33%
2024/12/10226.00526.4526.05-34,926-0.06%
2024/12/0900.00226.9527.05-25,009-0.04%
2024/12/061426.5600.0026.10145,0040.28%
2024/12/05726.3800.0026.2575,0900.14%
2024/12/03226.8000.0026.5525,3350.04%
2024/12/0200.00327.1026.35-35,453-0.06%
2024/11/29126.3500.0026.5015,6180.02%
2024/11/28126.2500.0026.3015,6560.02%
2024/11/27126.9500.0026.7515,7520.02%
2024/11/26227.4500.0027.4025,9650.03%
2024/11/2500.00227.7527.55-25,953-0.03%
2024/11/22427.85227.5327.2525,9370.03%
2024/11/21428.09228.1827.7525,9160.03%
2024/11/201226.98327.3526.9595,8330.15%
2024/11/19127.80127.9528.0005,8240.00%
2024/11/18327.6000.0027.5035,8580.05%
2024/11/15528.033128.0828.05-265,941-0.44%
2024/11/141828.432128.5328.05-35,940-0.05%
2024/11/1329.530.082730.3530.002.55,8810.04%
2024/11/12728.95329.1029.2545,7060.07%
2024/11/11628.84828.8728.90-25,635-0.04%
2024/11/0825.528.962128.4928.504.55,6070.08%
2024/11/071028.222628.4928.45-165,518-0.29%
2024/11/06328.001528.3727.65-125,437-0.22%
2024/11/053728.251527.9127.90225,4220.41%
2024/11/044628.542128.9528.55255,4090.46%
2024/11/01828.151328.2527.30-55,193-0.10%
2024/10/301527.801427.6227.6515,1830.02%
2024/10/29126.5000.0026.3015,3090.02%
2024/10/28127.15127.9027.0005,3210.00%
2024/10/25527.6500.0027.6555,3330.09%
2024/10/241727.76527.8627.20125,3440.22%
2024/10/2300.00127.1027.25-15,286-0.02%
2024/10/22127.05126.9026.9005,3320.00%
2024/10/21127.00127.2027.0505,4590.00%
2024/10/18126.95126.8526.7005,8460.00%
2024/10/17727.5900.0027.2576,2470.11%
2024/10/1600.001427.7127.45-146,725-0.21%
2024/10/15727.932227.9027.60-157,484-0.20%
2024/10/143628.281228.3628.00247,6940.31%
2024/10/11527.33627.2427.65-17,550-0.01%
2024/10/09426.96327.5026.6517,8200.01%
2024/10/081927.35827.2627.30117,8970.14%
2024/10/07827.151127.6127.90-37,866-0.04%
2024/10/04225.6500.0025.6027,8520.03%
2024/10/011.425.94125.9026.050.47,9310.01%
2024/09/30225.78126.0025.7017,9490.01%
2024/09/27125.9000.0026.0017,9770.01%
2024/09/26226.351126.6226.20-97,980-0.11%
2024/09/25126.8500.0026.9517,9880.01%
2024/09/2400.00226.8526.85-28,006-0.02%
2024/09/23127.00527.2127.00-48,068-0.05%
2024/09/20627.39427.3627.3528,1270.02%
2024/09/19528.03328.2828.0528,1330.02%
2024/09/18327.10427.6326.80-18,144-0.01%
2024/09/16427.76327.6727.8018,6140.01%
2024/09/132528.561127.9927.80148,7470.16%
2024/09/120.127.40327.5228.15-2.98,789-0.03%
2024/09/111526.4000.0026.00158,7610.17%
2024/09/101028.061327.3527.05-38,735-0.03%
2024/09/09928.663428.0828.55-258,658-0.29%
2024/09/062328.589128.5828.55-688,601-0.79%
2024/09/05328.7212328.5128.55-1208,514-1.41% 大賣/鉅額交易
2024/09/041126.71427.9427.7078,3750.08%
2024/09/03628.59628.5528.6508,2920.00%
2024/09/021028.8412.228.6828.60-2.28,181-0.03%
2024/08/30627.51427.7927.3527,9990.03%
2024/08/293928.114628.0327.75-77,977-0.09%
2024/08/28228.30728.1028.35-57,855-0.06%
2024/08/27125.9500.0026.0017,6380.01%
2024/08/26126.85826.8826.30-77,668-0.09%
2024/08/23526.19326.2826.4027,7830.03%
2024/08/22226.80526.5026.50-37,789-0.04%
2024/08/21126.65227.0526.90-17,816-0.01%
2024/08/20227.531227.4527.35-107,822-0.13%
2024/08/191427.16626.8227.3087,7910.10%
2024/08/16825.811126.1825.75-37,712-0.04%
2024/08/151825.932426.3025.60-67,657-0.08%
2024/08/14626.15925.9826.15-37,540-0.04%
2024/08/13223.8800.0023.8027,4320.03%
2024/08/121224.47524.4824.1077,4160.09%
2024/08/09726.42226.4026.2557,3480.07%
2024/08/08825.7900.0025.5587,3580.11%
2024/08/07725.51126.2526.0567,4080.08%
2024/08/063.224.27625.7224.35-2.87,431-0.04%
2024/08/0500.00525.9225.90-57,460-0.07%
2024/08/02529.10129.0028.7547,4450.05%
2024/08/01830.181730.0530.20-97,358-0.12%
2024/07/31227.8500.0027.7527,1180.03%
2024/07/3000.00127.1028.00-17,110-0.01%
2024/07/2900.00227.0327.00-27,078-0.03%
2024/07/26127.20227.2026.85-17,046-0.01%
2024/07/231527.60227.5827.45137,0520.18%
2024/07/22327.5300.0027.2037,0470.04%
2024/07/192030.441329.7429.0076,9800.10%
2024/07/184130.563330.5430.7586,8360.12%
2024/07/1721.129.732529.9030.45-3.96,476-0.06%
2024/07/165029.486429.3029.90-146,043-0.23%
2024/07/153927.836327.8228.00-245,385-0.45%
2024/07/1223.127.361027.3927.1013.15,2100.25%
2024/07/114827.573927.5627.0095,1250.18%
2024/07/10225.93725.6625.90-54,850-0.10%
2024/07/09124.52824.8124.90-74,861-0.14%
2024/07/082.126.51426.5125.60-1.95,069-0.04%
2024/07/052025.431925.9525.9515,3240.02%
2024/07/04725.3200.0024.9075,2770.13%
2024/07/03525.49325.3025.0525,4130.04%
2024/07/01425.21525.3524.80-15,468-0.02%
2024/06/28225.35125.4525.2515,4900.02%
2024/06/273025.843125.6825.30-15,486-0.02%
2024/06/26125.35325.3525.10-25,465-0.04%
2024/06/24526.251.325.9726.053.75,4750.07%
2024/06/2130.326.2147.126.5126.35-16.85,520-0.30%
2024/06/201225.4713.325.0425.25-1.35,086-0.03%
2024/06/191.324.8436.324.9224.30-355,023-0.70%
2024/06/1800.00224.1024.05-24,979-0.04%
2024/06/1700.00623.4523.45-65,108-0.12%
2024/06/14423.65123.3023.6535,5910.05%
2024/06/13622.60222.8023.0046,0140.07%
2024/06/12222.601822.7522.50-166,072-0.26%
2024/06/111923.15922.9623.10106,4050.16%
2024/06/07122.1500.0022.1017,6920.01%
2024/06/060.121.7500.0021.650.18,2320.00%
2024/06/04222.2000.0022.1528,6890.02%
2024/06/03122.8000.0022.7019,0130.01%
2024/05/31323.1700.0022.9539,9220.03%
2024/05/30123.4000.0023.40110,5160.01%
2024/05/291123.723923.9523.75-2810,743-0.26%
2024/05/281322.98323.0522.901010,7660.09%
2024/05/27323.00322.9523.00010,8010.00%
2024/05/24222.6000.0023.05210,8510.02%
2024/05/23222.05421.9921.90-210,891-0.02%
2024/05/22722.531622.5122.45-911,009-0.08%
2024/05/2100.00122.0022.05-111,034-0.01%
2024/05/20022.1000.0021.95011,1080.00%
2024/05/161.221.9200.0022.051.211,4090.01%
2024/05/15621.7300.0021.70611,5200.05%
2024/05/14422.4000.0022.10411,5870.03%
2024/05/13322.1500.0022.10311,7240.03%
2024/05/1000.00523.3223.65-511,749-0.04%
2024/05/093823.401223.3623.252611,9490.22%
2024/05/08722.00221.9522.50511,9420.04%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/0600.007.521.8021.90-7.512,025-0.06%
2024/05/031821.76321.9521.651512,0230.12%
2024/05/02421.85321.9721.90112,0250.01%
2024/04/301421.9500.0021.851412,0480.12%
2024/04/29122.1500.0022.00112,0780.01%
2024/04/26222.0500.0021.95212,0970.02%
2024/04/250.121.6000.0021.650.112,0900.00%
2024/04/2475.121.791021.8221.8065.112,1060.54%
2024/04/23424.36123.8524.00311,9080.03%
2024/04/224.124.6200.0023.854.111,8730.03%
2024/04/19624.70625.3624.65011,8380.00%
2024/04/18026.15326.1226.15-311,732-0.03%
2024/04/17126.051925.9126.20-1811,689-0.15%
2024/04/161725.3300.0025.201711,7640.14%
2024/04/15425.911726.0126.00-1311,791-0.11%
2024/04/124226.564426.2826.15-211,923-0.02%
2024/04/112225.833525.9525.75-1311,938-0.11%
2024/04/10324.40124.3524.50211,6370.02%
2024/04/0942.524.62524.6524.7537.511,6700.32%
2024/04/083824.35324.7324.403511,6640.30%
2024/04/02423.6700.0023.40412,0170.03%
2024/04/01123.85724.1923.75-611,984-0.05%
2024/03/29224.08123.8023.75111,9960.01%
2024/03/289524.1900.0023.659512,1090.78%
2024/03/271623.381023.4523.55612,0980.05%
2024/03/264.124.56324.6023.401.112,0940.01%
2024/03/251.825.27625.2825.20-4.212,088-0.03%
2024/03/22425.10824.9924.90-412,232-0.03%
2024/03/21325.67225.6025.60112,1910.01%
2024/03/203225.696125.4525.40-2912,186-0.24%
2024/03/193726.347626.5325.95-3912,325-0.32%
2024/03/186625.393725.5625.352912,2620.24%
2024/03/152728.0000.0028.002712,6250.21%
2024/03/145531.383331.5231.102212,6700.17%
2024/03/1310733.1934.132.4232.9572.912,4210.59% 大買/
2024/03/121832.2221.133.1633.55-3.111,124-0.03%
2024/03/1100.001330.2230.50-1310,626-0.12%
2024/03/08627.98427.8927.75210,4680.02%
2024/03/073227.50928.4227.002310,1800.23%
2024/03/066729.8553.329.2829.2013.89,8520.14%
2024/03/0533.628.003328.4729.250.68,9380.01%
2024/03/049.426.103426.3326.60-24.68,323-0.30%
2024/03/01223.531523.5224.20-138,062-0.16%
2024/02/2900.00523.5623.40-57,924-0.06%
2024/02/276.223.66124.0023.705.27,8860.07%
2024/02/26423.65324.0023.5017,8900.01%
2024/02/231224.301524.3723.90-37,900-0.04%
2024/02/213724.36323.7024.00347,8680.43%
2024/02/201023.710.124.5523.959.97,8010.13%
2024/02/19124.252124.6824.65-207,654-0.26%
2024/02/1600.001023.6523.70-107,530-0.13%
2024/02/153224.021024.3523.80227,5170.29%
2024/02/0500.002224.4224.15-227,435-0.30%
2024/02/0200.00923.3523.40-97,312-0.12%
2024/02/01922.82823.8022.6017,3610.01%
2024/01/31323.93923.9224.45-67,109-0.08%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音