• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202.153.16153.3053.801.16,2700.02%
2025/01/17052.2000.0052.2006,3800.00%
2025/01/14254.20254.3053.8006,8110.00%
2025/01/13155.7000.0053.6016,8520.01%
2025/01/10756.13756.4955.7006,9910.00%
2025/01/09355.70354.9055.2007,3260.00%
2025/01/08159.50257.1556.60-17,398-0.01%
2025/01/07560.20260.1558.8037,5210.04%
2025/01/06161.60160.4061.1007,8020.00%
2025/01/03261.00263.6560.7007,8430.00%
2025/01/02361.5300.0059.8037,8450.04%
2024/12/3100.00962.9662.50-97,891-0.11%
2024/12/30167.7000.0065.7017,8880.01%
2024/12/27270.4000.0067.7027,8880.03%
2024/12/26471.40372.2070.9017,8810.01%
2024/12/25770.06969.2471.50-27,817-0.03%
2024/12/241168.72169.0066.60107,7470.13%
2024/12/20167.801165.8966.10-107,719-0.13%
2024/12/19268.20267.9067.4007,7520.00%
2024/12/18372.37372.2070.1007,7430.00%
2024/12/171272.03771.3671.8057,6840.07%
2024/12/16664.55666.3570.5007,5700.00%
2024/12/12268.95166.8066.4017,6840.01%
2024/12/11468.084.167.1968.70-0.17,7180.00%
2024/12/101468.991470.1368.1007,6950.00%
2024/12/09169.5000.0066.5017,6080.01%
2024/12/06568.66570.9070.2007,5830.00%
2024/12/04172.209.169.4570.90-8.17,435-0.11%
2024/12/03272.20170.0070.0017,3970.01%
2024/12/02171.60170.4070.4007,3440.00%
2024/11/29469.55269.7569.8027,2810.03%
2024/11/28572.061.172.0570.703.97,2420.05%
2024/11/272.175.12274.1074.000.17,1610.00%
2024/11/26479.9500.0077.8047,1110.06%
2024/11/25382.37382.5782.0007,0600.00%
2024/11/22283.65584.2682.80-36,967-0.04%
2024/11/211185.6513.284.7482.50-2.26,768-0.03%
2024/11/201781.641680.6881.0016,5030.02%
2024/11/19674.0510.175.2080.30-4.16,223-0.07%
2024/11/18874.564.275.0473.003.86,1390.06%
2024/11/151977.662178.8677.70-26,062-0.03%
2024/11/146.184.085.183.5081.4015,9500.02%
2024/11/1331.490.401387.3384.8018.45,8430.31%
2024/11/12790.1113.188.9188.80-6.15,613-0.11%
2024/11/112288.352786.5188.20-55,298-0.09%
2024/11/089.186.407.185.9784.9025,0250.04%
2024/11/072089.311589.8685.5054,8490.10%
2024/11/0678.389.667889.8687.500.34,6130.01%
2024/11/05279.80583.8284.80-33,976-0.08%
2024/11/042677.641877.2777.1083,8360.21%
2024/11/01666.1315.270.5875.40-9.23,400-0.27%
2024/10/3014.169.5220.272.6268.60-6.13,272-0.19%
2024/10/2915.376.441180.1872.604.33,1280.14%
2024/10/25667.451067.9270.20-42,642-0.15%
2024/10/24660.12459.6463.9022,4970.08%
2024/10/23858.10159.0058.1072,3820.30%
2024/10/222057.921756.9956.2032,2340.13%
2024/10/2100.000.156.1056.10-0.11,968-0.01%
2024/10/180.151.90351.2351.00-2.91,934-0.15%
2024/10/171554.6315.254.3053.40-0.21,886-0.01%
2024/10/1615.254.161353.4654.302.21,7380.13%
2024/10/15350.571152.4052.40-81,388-0.58%
2024/10/14144.70346.7047.70-21,303-0.15%
2024/10/112449.041249.0443.40121,1631.03%
2024/10/09245.80246.6546.6508680.00%
2024/10/0800.00539.9442.45-5816-0.61%
2024/10/07737.971238.9138.60-5780-0.64%
2024/10/041038.23337.1038.2577190.97%
2024/09/30142.4000.0042.2016820.15%
2024/09/241843.151942.8941.85-1637-0.16%
2024/09/23046.5000.0046.5006050.00%
2024/09/19443.2000.0044.0045350.75%
2024/09/186146.316045.7046.6014870.21%
2024/09/16540.79541.7942.4003280.00%
2024/09/111031.451031.9031.900730.00%
2024/09/1000.00429.8429.00-446-8.67%
2024/09/09429.99228.1030.002424.67%
2024/09/061030.30829.8528.802375.37%
2024/08/30029.8500.0028.000250.01%
2024/08/29028.5000.0027.950240.00%
2024/08/27029.0000.0028.500230.00%
2024/08/23029.0500.0028.450190.01%
2024/08/19028.1000.0028.100150.01%
2024/08/1600.00028.3027.80015-0.13%
2024/07/0500.00031.6029.25011-0.01%
2024/07/04029.2000.0029.400110.01%
2024/07/03029.9500.0028.850110.01%
2024/07/0100.00029.0028.80011-0.02%
2024/06/2800.00028.8528.75012-0.01%
2024/06/2700.00029.0028.70012-0.01%
2024/06/0400.00229.1029.10-217-11.51%
2024/04/22029.2000.0028.550300.00%
2024/04/18029.0000.0028.700300.00%
2024/04/16029.4500.0028.700300.00%
2024/04/02029.9500.0029.400290.00%
2024/03/27031.6000.0028.800280.01%
2024/03/25030.2000.0028.850280.00%
2024/03/21029.2000.0028.650280.01%
2024/03/18031.2500.0028.950280.00%
2024/03/11030.5000.0030.150250.00%
2024/02/2600.00130.7031.10-122-4.42%
2024/02/21033.1000.0030.200180.01%
2024/02/2000.00130.2530.20-118-5.50%
2024/02/16130.2000.0029.901175.65%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音